| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHOE | The Phoenix Holdings Ltd. | TA | 2025-07-02 | 9710 | 9899 | 9530 | 9850 |
|
|
-153 | YAKG | Yakutskaya Toplivno Energeticheskaya Kompaniya PAO | MCX | 2025-07-02 | 52.15 | 52.15 | 50.9 | 51.2 |
|
|
-153 | MRSGI | Metro Retail Stores Group Inc | PSE | 2025-07-02 | 1.2 | 1.2 | 1.17 | 1.2 |
|
|
-153 | MWIDE | Megawide Construction Corp | PSE | 2025-07-02 | 1.96 | 1.99 | 1.92 | 1.96 |
|
|
-153 | JPMC34 | JPMorgan Chase & Co | SA | 2025-07-02 | 159.73 | 159.73 | 156.56 | 158.38 |
|
|
-153 | 2140 | AYYAN Investment Co SJSC | SR | 2025-07-02 | 13.33 | 13.96 | 13.24 | 13.45 |
|
|
-153 | INVEO | Inveo Yatirim Holding AS | IS | 2025-07-02 | 8.23 | 8.38 | 7.92 | 7.92 |
|
|
-153 | EXS1 | iShares Core DAX UCITS ETF (DE) | HM | 2025-07-02 | 196.76 | 196.76 | 196.76 | 196.76 |
|
|
-153 | 2891B | CTBC Financial Holding Co Ltd Pref | TW | 2025-07-02 | 63.6 | 63.6 | 63.6 | 63.6 |
|
|
-153 | 3285 | Microtips Technology | TWO | 2025-07-02 | 25.55 | 25.8 | 25.3 | 25.3 |
|
|
-153 | CFIWEG-1 | Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund | SN | 2025-06-19 | 1608.14 | 1608.14 | 1608.14 | 1608.14 |
|
|
-153 | 2073 | Syong Shun Metal Co. Ltd. | TWO | 2025-06-23 | 28 | 28 | 28 | 28 |
|
|
-153 | GBPMVR | GBP/MVR | FOREX | 2025-07-03 | 21.11 | 21.11 | 21.08 | 21.09 |
|
|
-153 | PANS | Panin Sekuritas Tbk | JK | 2025-07-02 | 1590 | 1630 | 1570 | 1630 |
|
|
-153 | 003120 | Ilsung Pharmaceutical Co. Ltd. | KQ | 2025-07-02 | 25300 | 25300 | 24300 | 25000 |
|
|
-153 | 035510 | Shinsegae Information & Communication Co. Ltd. | KQ | 2025-07-02 | 19010 | 19150 | 18220 | 18550 |
|
|
-153 | BBSI | PT Bank Bisnis Internasional Tbk | JK | 2025-06-30 | 4030 | 4030 | 4030 | 4030 |
|
|
-153 | ESIP | Sinergi Inti Plastindo | JK | 2025-07-02 | 27 | 29 | 27 | 29 |
|
|
-154 | TAMA | Lancartama Sejati Tbk | JK | 2025-07-02 | 21 | 21 | 21 | 21 |
|
|
-154 | NXG | Nexgen Energy (Canada) Ltd | AU | 2025-07-02 | 10.32 | 10.62 | 10.13 | 10.58 |
|
|
-154 |