| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GTSI | GTS Internasional Tbk PT | JK | 2025-07-02 | 40 | 40 | 40 | 40 |
|
|
-154 | SMKM | Sumber Mas Konstruksi Tbk PT | JK | 2025-07-02 | 77 | 82 | 75 | 82 |
|
|
-154 | CJ6 | CAMECO | MU | 2025-07-02 | 60.47 | 60.47 | 60.47 | 60.47 |
|
|
-154 | IX1 | IDEXX Laboratories Inc | F | 2025-07-02 | 459.4 | 459.4 | 459.4 | 459.4 |
|
|
-154 | HAJJ | PT Arsy Buana Travelindo Tbk | JK | 2025-07-02 | 121 | 132 | 119 | 131 |
|
|
-154 | BMBL | PT Lavender Bina Cendikia Tbk | JK | 2025-07-02 | 16 | 17 | 15 | 16 |
|
|
-154 | RELF | PT Graha Mitra Asia Tbk | JK | 2025-07-02 | 20 | 20 | 18 | 19 |
|
|
-154 | USDKHR | USD/KHR | FOREX | 2025-07-03 | 3998.5 | 4004 | 3998.5 | 4004 |
|
|
-154 | NEXT | Next Biometrics Group ASA | OL | 2025-07-02 | 4.83 | 4.85 | 4.64 | 4.71 |
|
|
-154 | IAEX | iShares AEX UCITS ETF EUR (Dist) | AS | 2025-07-02 | 91.11 | 91.11 | 90.02 | 90.76 |
|
|
-154 | SXLV | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF | AS | 2025-07-02 | 35.61 | 35.63 | 35.37 | 35.4 |
|
|
-154 | HADE | Himalaya Energi Perkasa Tbk PT | JK | 2025-07-02 | 7 | 8 | 7 | 8 |
|
|
-154 | PAMG | Bima Sakti Pertiwi Tbk PT | JK | 2025-07-02 | 68 | 69 | 67 | 68 |
|
|
-154 | SDMU | Sidomulyo Selaras Tbk | JK | 2025-07-02 | 25 | 25 | 25 | 25 |
|
|
-154 | EISA | Eche Izquierdo | SN | 2025-07-02 | 286 | 286 | 284.39 | 284.39 |
|
|
-154 | 034950 | Korea Ratings Co. Ltd | KQ | 2025-07-02 | 99100 | 100400 | 98300 | 99700 |
|
|
-154 | 6190 | Wonderful Hi-Tech Co Ltd | TWO | 2025-07-02 | 38.9 | 39 | 38.7 | 38.95 |
|
|
-154 | BAIEMMAA | BankInvest EM Aktier A | CO | 2025-07-02 | 137.4 | 137.4 | 136.55 | 136.65 |
|
|
-154 | EMEE | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) | AS | 2025-07-02 | 5.92 | 5.92 | 5.9 | 5.91 |
|
|
-154 | 053800 | AHNLAB Inc | KO | 2025-07-02 | 68500 | 70000 | 67900 | 69300 |
|
|
-154 |