| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HGXSX | HARTFORD GLOBAL IMPACT FUND CLASS R4 | US | 2025-08-22 | 17.43 | 17.43 | 17.43 | 17.43 |
|
|
-7628 | SIXJ | AIM ETF Products Trust | US | 2025-08-22 | 32.69 | 32.86 | 32.66 | 32.8 |
|
|
-7628 | LEXI | Alexis Practical Tactical ETF | US | 2025-08-22 | 33.16 | 33.6 | 33.16 | 33.43 |
|
|
-7628 | VGISX | VIRTUS GLOBAL REAL ESTATE SECURITIES FUND CLASS I | US | 2025-08-22 | 35.73 | 35.73 | 35.73 | 35.73 |
|
|
-7628 | WFLLX | WELLS FARGO LARGE CAP CORE FUND ADMINISTRATOR CLASS | US | 2025-08-22 | 20.63 | 20.63 | 20.63 | 20.63 |
|
|
-7628 | STMGX | AMERICAN BEACON STEPHENS MID-CAP GROWTH FUND INVESTOR CLASS | US | 2025-08-22 | 34.05 | 34.05 | 34.05 | 34.05 |
|
|
-7628 | TSAPX | TIAA-CREF LIFESTYLE AGGRESSIVE GROWTH FUND PREMIER CLASS | US | 2025-08-22 | 22.72 | 22.72 | 22.72 | 22.72 |
|
|
-7628 | UIEMX | EMERGING MARKETS FUND EMERGING MARKETS FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 24.35 | 24.35 | 24.35 | 24.35 |
|
|
-7628 | PIXPX | PIMCO FUNDAMENTAL INDEXPLUS AR FUND CLASS P | US | 2025-08-22 | 20.55 | 20.55 | 20.55 | 20.55 |
|
|
-7628 | PJVQX | PRUDENTIAL JENNISON VALUE FUND CLASS Q | US | 2025-08-22 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-7628 | PXTNX | PIMCO RAE PLUS Fund-3 | US | 2025-08-22 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-7628 | SBACX | SENTINEL BALANCED FUND CLASS C | US | 2025-08-22 | 30.25 | 30.25 | 30.25 | 30.25 |
|
|
-7628 | HXGBY | Hexagon AB ADR | US | 2025-08-22 | 11.13 | 11.48 | 11.13 | 11.4 |
|
|
-7628 | SR-PA | Spire Inc | US | 2025-08-22 | 24.55 | 24.77 | 24.55 | 24.7 |
|
|
-7628 | SXQG | 6 Meridian Quality Growth ETF | US | 2025-08-22 | 33.37 | 33.37 | 33.37 | 33.37 |
|
|
-7628 | YJUN | First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - June | US | 2025-08-22 | 24.84 | 25.02 | 24.84 | 24.97 |
|
|
-7628 | JPM-PL | JPMorgan Chase & Co. | US | 2025-08-22 | 19.98 | 20.28 | 19.93 | 20.27 |
|
|
-7628 | FDWM | Fidelity Covington Trust - Fidelity Women's Leadership ETF | US | 2025-08-22 | 25.32 | 25.32 | 25.32 | 25.32 |
|
|
-7629 | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | US | 2025-08-22 | 43.02 | 43.08 | 42.99 | 43.03 |
|
|
-7629 | KCGSX | KNIGHTS OF COLUMBUS LARGE CAP GROWTH FUND CLASS S SHARES | US | 2025-08-22 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-7629 |