| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSGFX | STRATEGIC ASSET MANAGEMENT STRATEGIC GROWTH PORTFOLIO R-5 | US | 2025-08-20 | 23.23 | 23.23 | 23.23 | 23.23 |
|
|
-7479 | PSGPX | STRATEGIC ASSET MANAGEMENT STRATEGIC GROWTH PORTFOLIO R-3 | US | 2025-08-20 | 23.08 | 23.08 | 23.08 | 23.08 |
|
|
-7479 | PXIIX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS I | US | 2025-08-20 | 22.57 | 22.57 | 22.57 | 22.57 |
|
|
-7479 | RIDBX | INCOME FUND OF AMERICA CLASS R-2 | US | 2025-08-20 | 26.61 | 26.61 | 26.61 | 26.61 |
|
|
-7479 | RTIUX | TAX-MANAGED INTERNATIONAL EQUITY FUND CLASS T | US | 2025-08-20 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-7479 | RTNSX | TAX-MANAGED INTERNATIONAL EQUITY FUND CLASS S | US | 2025-08-20 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-7479 | SMTSX | JPMORGAN SMARTRETIREMENT 2040 FUND SELECT CLASS | US | 2025-08-20 | 23.87 | 23.87 | 23.87 | 23.87 |
|
|
-7479 | IIDDY | IGO Limited | US | 2025-08-20 | 7 | 7 | 7 | 7 |
|
|
-7479 | DMAR | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March | US | 2025-08-20 | 40.18 | 40.2 | 40.08 | 40.2 |
|
|
-7479 | INFO | Harbor ETF Trust | US | 2025-08-20 | 22.49 | 22.67 | 22.49 | 22.67 |
|
|
-7479 | JUNW | AIM ETF Products Trust | US | 2025-08-20 | 32.25 | 32.34 | 32.25 | 32.34 |
|
|
-7479 | RTO | Rentokil Initial PLC | US | 2025-08-20 | 24.41 | 24.66 | 24.41 | 24.5 |
|
|
-7479 | USB-PS | U.S. Bancorp | US | 2025-08-20 | 19.42 | 19.45 | 19.35 | 19.41 |
|
|
-7479 | SCO | ProShares UltraShort Bloomberg Crude Oil | US | 2025-08-20 | 17.68 | 17.87 | 17.41 | 17.48 |
|
|
-7479 | RTNAX | TAX-MANAGED INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-20 | 13.62 | 13.62 | 13.62 | 13.62 |
|
|
-7480 | SILVX | SUMMIT GLOBAL INVESTMENTS U.S. LOW VOLATILITY EQUITY FUND CLASS I | US | 2025-08-20 | 18.23 | 18.23 | 18.23 | 18.23 |
|
|
-7480 | SMTIX | JPMORGAN SMARTRETIREMENT 2040 FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 23.98 | 23.98 | 23.98 | 23.98 |
|
|
-7480 | SMTQX | JPMORGAN SMARTRETIREMENT 2040 FUND CLASS R4 | US | 2025-08-20 | 23.75 | 23.75 | 23.75 | 23.75 |
|
|
-7480 | TRRJX | T. ROWE PRICE RETIREMENT 2035 FUND T. ROWE PRICE RETIREMENT 2035 FUND | US | 2025-08-20 | 23.12 | 23.12 | 23.12 | 23.12 |
|
|
-7480 | SJCIX | Steward Funds Inc. - Steward Large Cap Core Fund | US | 2025-08-20 | 32.12 | 32.12 | 32.12 | 32.12 |
|
|
-7480 |