| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBL | Pacer Funds Trust Pacer MSCI Wo | US | 2025-08-20 | 23.43 | 23.43 | 23.43 | 23.43 |
|
|
-7481 | MMMSX | Victory Integrity Small/Mid-Cap Value Fund Member Class | US | 2025-08-20 | 22.1 | 22.1 | 22.1 | 22.1 |
|
|
-7481 | SIXL | 6 Meridian Low Beta Equity Strategy ETF | US | 2025-08-20 | 37.21 | 37.25 | 37.1 | 37.14 |
|
|
-7481 | PZISX | Pzena Small Cap Value Fund Inst Cl | US | 2025-08-20 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7481 | MCVEF | Medicover AB (publ) | US | 2025-08-20 | 19.83 | 19.83 | 19.83 | 19.83 |
|
|
-7481 | RRTFX | T. ROWE PRICE RETIREMENT 2050 FUND T. ROWE PRICE RETIREMENT 2050 FUND-R CLASS | US | 2025-08-20 | 20.41 | 20.41 | 20.41 | 20.41 |
|
|
-7481 | SGLIX | SUMMIT GLOBAL INVESTMENTS GLOBAL LOW VOLATILITY FUND CLASS I SHARES | US | 2025-08-20 | 33.63 | 33.63 | 33.63 | 33.63 |
|
|
-7481 | WEUSX | SIIT WORLD EQUITY EX-US FUND SIIT WORLD EQUITY EX-US FUND - CLASS A | US | 2025-08-20 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-7481 | CGV | Two Roads Shared Trust | US | 2025-08-20 | 14.22 | 14.28 | 14.2 | 14.24 |
|
|
-7481 | FGDL | Franklin Responsibly Sourced Gold ETF | US | 2025-08-20 | 44.61 | 44.83 | 44.53 | 44.68 |
|
|
-7481 | FHEQ | Fidelity Hedged Equity ETF | US | 2025-08-20 | 29.51 | 29.51 | 29.29 | 29.44 |
|
|
-7481 | GAUG | FT Cboe Vest U.S. Equity Moderate Buffer ETF - August | US | 2025-08-20 | 37.71 | 37.75 | 37.52 | 37.69 |
|
|
-7481 | JULP | PGIM US Large-Cap Buffer 12 ETF - July | US | 2025-08-20 | 29.31 | 29.42 | 29.31 | 29.42 |
|
|
-7481 | CBSLX | ClearBridge Sustainability Leaders R | US | 2025-08-20 | 27.23 | 27.23 | 27.23 | 27.23 |
|
|
-7481 | KPCUF | Kasikornbank PCL DRC | US | 2025-08-20 | 4.76 | 4.76 | 4.76 | 4.76 |
|
|
-7482 | FDXTD | FDXTD | US | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7482 | EGOIX | WELLS FARGO LARGE CAP CORE FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 20.01 | 20.01 | 20.01 | 20.01 |
|
|
-7482 | EGORX | WELLS FARGO LARGE CAP CORE FUND CLASS R6 | US | 2025-08-20 | 19.97 | 19.97 | 19.97 | 19.97 |
|
|
-7482 | PGEOX | GEORGE PUTNAM FUND OF BOSTON CLASS A SHARES | US | 2025-08-20 | 27.3 | 27.3 | 27.3 | 27.3 |
|
|
-7482 | MRDVX | BlackRock Eq Dividend R | US | 2025-08-20 | 21.08 | 21.08 | 21.08 | 21.08 |
|
|
-7482 |