| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSYDX | FT 8782: Corporate Investment Grade Portfolio 3-7 Year Series 13 | US | 2025-08-18 | 304.53 | 304.53 | 304.53 | 304.53 |
|
|
-12984 | FHMWDX | FHMWDX | US | 2025-08-18 | 74.32 | 74.32 | 74.32 | 74.32 |
|
|
-13009 | MNDY | Monday.Com Ltd | US | 2025-08-18 | 175.75 | 180.51 | 174.74 | 179.01 |
|
|
-13032 | RCCB | Rochester Community Baseball Inc | US | 2025-08-18 | 100 | 100 | 100 | 100 |
|
|
-13065 | SEZL | Sezzle Inc. Common Stock | US | 2025-08-18 | 91.73 | 95.5 | 89.9 | 93.23 |
|
|
-13069 | SWTSX | SCHWAB TOTAL STOCK MARKET INDEX FUND SELECT SHARES | US | 2025-08-18 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-13187 | DNOPF | Dino Polska S.A. | US | 2025-08-18 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-13209 | ASMXF | ASM International NV | US | 2025-08-18 | 496.91 | 496.91 | 496.91 | 496.91 |
|
|
-13252 | SWLGX | SCHWAB U.S. LARGE-CAP GROWTH INDEX FUND | US | 2025-08-18 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-13469 | ASMIY | ASM International NV ADR | US | 2025-08-18 | 478.46 | 481.81 | 476.36 | 480.53 |
|
|
-13478 | FCNCB | First Citizens BancShares Inc | US | 2025-08-18 | 1650 | 1650 | 1626.01 | 1646 |
|
|
-13492 | SNXFX | SCHWAB 1000 INDEX FUND INVESTOR SHARES | US | 2025-08-18 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-13493 | ACTQZX | ADT 1998 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 139 | US | 2025-08-18 | 710.85 | 710.85 | 710.85 | 710.85 |
|
|
-13618 | ACTQVX | ADT 1954 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 136 | US | 2025-08-18 | 489.94 | 489.94 | 489.94 | 489.94 |
|
|
-13659 | YAGOY | Yageo Corporation | US | 2025-08-18 | 68.92 | 68.92 | 68.92 | 68.92 |
|
|
-13718 | YAGOD | Yageo Corporation | US | 2025-08-18 | 68.92 | 68.92 | 68.92 | 68.92 |
|
|
-13718 | ACTQWX | ADT 1955 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 137 | US | 2025-08-15 | 513.31 | 513.31 | 513.31 | 513.31 |
|
|
-13733 | DNOPY | Dino Polska S.A | US | 2025-08-18 | 13.46 | 13.46 | 13.18 | 13.18 |
|
|
-13740 | DAWUF | DAWUF | US | 2025-08-18 | 1815.73 | 1815.73 | 1815.73 | 1815.73 |
|
|
-13744 | ACTQSX | ADT 1914 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 133 | US | 2025-08-18 | 272.51 | 272.51 | 272.51 | 272.51 |
|
|
-13748 |