| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FITGX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY ADVISOR INTERNATIONAL GROWTH FUND: CLASS T | US | 2025-08-20 | 22.35 | 22.35 | 22.35 | 22.35 |
|
|
-7482 | GGPPX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO CLASS P SHARES | US | 2025-08-20 | 21.12 | 21.12 | 21.12 | 21.12 |
|
|
-7482 | GGSIX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO INSTITUTIONAL | US | 2025-08-20 | 21.11 | 21.11 | 21.11 | 21.11 |
|
|
-7482 | GGSUX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO CLASS R6 SHARES | US | 2025-08-20 | 21.12 | 21.12 | 21.12 | 21.12 |
|
|
-7482 | HDPBX | HODGES BLUE CHIP EQUITY INCOME FUND RETAIL CLASS | US | 2025-08-20 | 26.37 | 26.37 | 26.37 | 26.37 |
|
|
-7482 | HDVTX | HARTFORD INTERNATIONAL EQUITY FUND CLASS R5 | US | 2025-08-20 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7482 | MAISX | VICTORY INTEGRITY SMALL/MID-CAP VALUE FUND CLASS A | US | 2025-08-20 | 21.84 | 21.84 | 21.84 | 21.84 |
|
|
-7482 | ITHAX | THE HARTFORD CAPITAL APPRECIATION FUND CLASS A | US | 2025-08-20 | 44.42 | 44.42 | 44.42 | 44.42 |
|
|
-7482 | JFRDX | Janus Forty Fund D Shares | US | 2025-08-20 | 56.75 | 56.75 | 56.75 | 56.75 |
|
|
-7482 | EBGEF | Enbridge Inc | US | 2025-08-20 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-7482 | KMBIF | Kambi Group plc | US | 2025-08-20 | 14.33 | 14.33 | 14.33 | 14.33 |
|
|
-7482 | YASKY | Yaskawa Electric Corp | US | 2025-08-20 | 40.75 | 40.77 | 40.55 | 40.77 |
|
|
-7482 | SMTEF | Smart Eye AB (publ) | US | 2025-08-20 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-7482 | BUFQ | FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs | US | 2025-08-20 | 33.9 | 33.93 | 33.6 | 33.91 |
|
|
-7482 | CSCNX | Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund | US | 2025-08-20 | 16 | 16 | 16 | 16 |
|
|
-7482 | ANVRX | American Century Non-U.S. IntrinsicValue Fund R Class | US | 2025-08-20 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7482 | ASQIX | SMALL COMPANY FUND INVESTOR CLASS | US | 2025-08-20 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7482 | OSSFF | Össur hf | US | 2025-08-20 | 4.8 | 4.8 | 4.8 | 4.8 |
|
|
-7482 | ABVCX | AB VALUE FUND CLASS C | US | 2025-08-20 | 18.47 | 18.47 | 18.47 | 18.47 |
|
|
-7482 | ADECX | COLUMBIA DIVERSIFIED EQUITY INCOME FUND COLUMBIA DIVERSIFIED EQUITY INCOME FUND CLASS C | US | 2025-08-20 | 17.75 | 17.75 | 17.75 | 17.75 |
|
|
-7482 |