| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTZX | PRINCIPAL LIFETIME 2060 FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 19.35 | 19.35 | 19.35 | 19.35 |
|
|
-7483 | PWGIX | PAX ESG BETA QUALITY FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 26.17 | 26.17 | 26.17 | 26.17 |
|
|
-7483 | TFESX | INTERNATIONAL EQUITY SERIES SERVICE SHARES | US | 2025-08-20 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-7483 | TNCAF | TC Energy Corporation | US | 2025-08-20 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7483 | AVRE | Avantis Real Estate ETF | US | 2025-08-20 | 44.57 | 44.9 | 44.5 | 44.67 |
|
|
-7483 | SJCAX | Steward Large Cap Core Fund Class A | US | 2025-08-20 | 32.03 | 32.03 | 32.03 | 32.03 |
|
|
-7483 | DESGX | DWS ESG Core Equity Fund - Class Institutional | US | 2025-08-20 | 24.56 | 24.56 | 24.56 | 24.56 |
|
|
-7483 | ACFLX | American Century Capital Portfolios Inc. - Focused Large Cap Value Fund | US | 2025-08-20 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7483 | GLDX | USCF Gold Strategy Plus Income Fund | US | 2025-08-15 | 35.29 | 35.29 | 35.21 | 35.21 |
|
|
-7483 | PFSB | Pennfed Financial Services Inc | US | 2025-08-20 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7483 | XOCT | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October | US | 2025-08-20 | 36.31 | 36.34 | 36.31 | 36.34 |
|
|
-7483 | TPLWF | Temple & Webster Group Ltd | US | 2025-08-20 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7483 | VRLAF | Verallia Société Anonyme | US | 2025-08-20 | 29.74 | 29.74 | 29.74 | 29.74 |
|
|
-7483 | FFLV | FFLV | US | 2025-08-20 | 22.66 | 22.66 | 22.66 | 22.66 |
|
|
-7483 | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF - July | US | 2025-08-20 | 28.03 | 28.08 | 27.92 | 28.05 |
|
|
-7483 | NXTN | Next10 Inc | US | 2025-08-20 | 1.25 | 1.25 | 1.21 | 1.21 |
|
|
-7483 | SSEHF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF | US | 2025-08-15 | 41.52 | 41.52 | 41.52 | 41.52 |
|
|
-7483 | FMCVGX | FMCVGX | US | 2025-08-20 | 745.77 | 745.77 | 745.77 | 745.77 |
|
|
-7483 | GAEM | Simplify Exchange Traded Funds | US | 2025-08-20 | 26.32 | 26.32 | 26.32 | 26.32 |
|
|
-7483 | IGNRX | IVY NATURAL RESOURCES FUND CLASS R | US | 2025-08-20 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-7483 |