| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDXTF | FendX Technologies Inc. | US | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7482 | TGRW | T. Rowe Price Growth Stock ETF | US | 2025-08-20 | 43.37 | 43.37 | 42.73 | 43.11 |
|
|
-7482 | CATLX | Future Scholar 529 College Savings Plan - Columbia Aggressive Track Ages 6-7 Fund | US | 2025-08-20 | 22.52 | 22.52 | 22.52 | 22.52 |
|
|
-7482 | CCTIX | Future Scholar 529 College Savings Plan - Columbia Conservative Track Ages 0-3 Fund | US | 2025-08-20 | 22.52 | 22.52 | 22.52 | 22.52 |
|
|
-7482 | CMTKX | Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 4-5 Fund | US | 2025-08-20 | 22.52 | 22.52 | 22.52 | 22.52 |
|
|
-7482 | BZDIX | CollegeAdvantage 529 Savings Plan - Blackrock College 2032 Option Fund | US | 2025-08-20 | 19.63 | 19.63 | 19.63 | 19.63 |
|
|
-7482 | CTKB | Cytek Biosciences Inc | US | 2025-08-20 | 4.03 | 4.08 | 3.98 | 4 |
|
|
-7482 | UICGX | CAPITAL GROWTH FUND CAPITAL GROWTH FUND INSTITUTIONAL SHARES | US | 2025-08-20 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7482 | USCGX | CAPITAL GROWTH FUND CAPITAL GROWTH FUND | US | 2025-08-20 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-7482 | VSMGX | VANGUARD LIFESTRATEGY MODERATE GROWTH FUND INVESTOR SHARES | US | 2025-08-20 | 34.14 | 34.14 | 34.14 | 34.14 |
|
|
-7482 | WFLLX | WELLS FARGO LARGE CAP CORE FUND ADMINISTRATOR CLASS | US | 2025-08-20 | 20.36 | 20.36 | 20.36 | 20.36 |
|
|
-7482 | WMKGX | WESMARK GROWTH FUND WESMARK GROWTH FUND | US | 2025-08-20 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-7482 | QDIV | Global X S&P 500® Quality Dividend ETF | US | 2025-08-20 | 34.78 | 34.82 | 34.77 | 34.81 |
|
|
-7482 | SWYJX | SCHWAB TARGET 2055 INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-20 | 21.21 | 21.21 | 21.21 | 21.21 |
|
|
-7482 | SMTPX | JPMORGAN SMARTRETIREMENT 2040 FUND CLASS R3 | US | 2025-08-20 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-7482 | SRUIX | SPECTRUM FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 14.89 | 14.89 | 14.89 | 14.89 |
|
|
-7482 | SMTAX | JPMORGAN SMARTRETIREMENT 2040 FUND CLASS A | US | 2025-08-20 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-7483 | SRUAX | SPECTRUM FUND ADVISER CLASS | US | 2025-08-20 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7483 | PLKTX | PRINCIPAL LIFETIME HYBRID 2060 FUND R-6 | US | 2025-08-20 | 19 | 19 | 19 | 19 |
|
|
-7483 | PLTHX | PRINCIPAL LIFETIME HYBRID 2060 FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 18.94 | 18.94 | 18.94 | 18.94 |
|
|
-7483 |