| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PURA | Putra Rajawali Kencana PT | JK | 2025-07-03 | 14 | 14 | 13 | 13 |
|
|
-159 | 500U | Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD | PA | 2025-07-03 | 123.2 | 124.03 | 123.07 | 124.03 |
|
|
-159 | KOKA | PT Koka Indonesia Tbk | JK | 2025-07-03 | 68 | 68 | 66 | 67 |
|
|
-159 | VETH | VanEck Vectors Ethereum ETN A EUR | AS | 2025-07-03 | 15.62 | 15.64 | 15.44 | 15.44 |
|
|
-159 | GRPH | PT Griptha Putra Persada Tbk | JK | 2025-07-03 | 50 | 50 | 50 | 50 |
|
|
-159 | 00937B | CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF | TWO | 2025-07-02 | 14.05 | 14.05 | 13.99 | 14 |
|
|
-159 | NRP | NEPI Rockcastle PLC | AS | 2025-07-03 | 6.7 | 6.74 | 6.58 | 6.68 |
|
|
-159 | FORUS | Forus S.A | SN | 2025-07-03 | 2121 | 2121 | 2121 | 2121 |
|
|
-159 | BACA | Bank Capital Indonesia Tbk | JK | 2025-07-03 | 130 | 131 | 130 | 131 |
|
|
-159 | COCO | PT Wahana Interfood Nusantara Tbk | JK | 2025-07-03 | 163 | 208 | 150 | 208 |
|
|
-159 | SPTO | PT Surya Pertiwi Tbk | JK | 2025-07-03 | 655 | 660 | 655 | 660 |
|
|
-159 | TARA | Agung Semesta Sejahtera Tbk PT | JK | 2025-07-03 | 10 | 10 | 9 | 10 |
|
|
-159 | TAXI | Express Transindo Utama Tbk | JK | 2025-07-03 | 6 | 7 | 6 | 6 |
|
|
-159 | 0867 | China Medical System Holdings Ltd | HK | 2025-07-03 | 12.2 | 12.54 | 11.94 | 12.38 |
|
|
-159 | 0055 | Yuanta/P-shares MSCI Taiwan Financials | TW | 2025-07-02 | 29.1 | 29.26 | 29.01 | 29.13 |
|
|
-159 | DPUM | Dua Putra Utama Makmur PT | JK | 2025-07-03 | 50 | 50 | 50 | 50 |
|
|
-159 | CLIQ | Cliq Digital AG | HM | 2025-07-03 | 5.81 | 5.81 | 5.81 | 5.81 |
|
|
-159 | ZATA | Bersama Zatta Jaya | JK | 2025-07-03 | 9 | 10 | 9 | 9 |
|
|
-159 | PADA | Personel Alih Daya | JK | 2025-07-03 | 14 | 15 | 14 | 14 |
|
|
-159 | SUNI | PT Sunindo Pratama Tbk | JK | 2025-07-03 | 795 | 805 | 790 | 800 |
|
|
-159 |