| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEMRX | BRANDES EMERGING MARKETS VALUE FUND CLASS R6 | US | 2025-08-20 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7489 | PRS | Prudential Financial Inc | US | 2025-08-20 | 24.46 | 24.55 | 24.45 | 24.55 |
|
|
-7489 | BSPA | Ballston Spa Bancorp Inc | US | 2025-08-20 | 62.75 | 62.75 | 62.75 | 62.75 |
|
|
-7489 | QQLV | Invesco QQQ Low Volatility ETF | US | 2025-08-20 | 25.62 | 25.62 | 25.62 | 25.62 |
|
|
-7489 | CEPT | Cantor Equity Partners II, Inc. | US | 2025-08-20 | 10.5 | 10.59 | 10.46 | 10.51 |
|
|
-7489 | DESRX | DWS ESG Core Equity Fund - Class R | US | 2025-08-20 | 24.55 | 24.55 | 24.55 | 24.55 |
|
|
-7489 | GTR | WisdomTree Target Range Fund | US | 2025-08-20 | 25.08 | 25.18 | 25.07 | 25.12 |
|
|
-7489 | MDXH | MDxHealth SA ADR | US | 2025-08-20 | 2.9 | 3.06 | 2.88 | 2.93 |
|
|
-7489 | NPFD | Nuveen Variable Rate Preferred & Income Fund | US | 2025-08-20 | 19.43 | 19.49 | 19.32 | 19.43 |
|
|
-7489 | VWVFX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund | US | 2025-08-20 | 24.88 | 24.88 | 24.88 | 24.88 |
|
|
-7490 | ENLAY | ENEL Societa per Azioni | US | 2025-08-20 | 9.4 | 9.5 | 9.39 | 9.44 |
|
|
-7490 | KAVL | Kaival Brands Innovations Group Inc | US | 2025-08-20 | 0.79 | 1.04 | 0.78 | 1.03 |
|
|
-7490 | SR-PA | Spire Inc | US | 2025-08-20 | 24.42 | 24.62 | 24.41 | 24.58 |
|
|
-7490 | JOET | Virtus ETF Trust II | US | 2025-08-20 | 41.23 | 41.31 | 40.86 | 41.25 |
|
|
-7490 | PGRO | Putnam Focused Large Cap Growth ETF | US | 2025-08-20 | 42.05 | 42.05 | 41.48 | 42.03 |
|
|
-7490 | AGM-PG | Federal Agricultural Mortgage Corporation | US | 2025-08-20 | 18.6 | 18.65 | 18.48 | 18.65 |
|
|
-7490 | PXTIX | FUNDAMENTAL INDEXPLUS TR FUND INSTITUTIONAL | US | 2025-08-20 | 20.61 | 20.61 | 20.61 | 20.61 |
|
|
-7490 | TLGWX | TIAA-CREF Life Funds - Growth & Income Fund | US | 2025-08-20 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-7490 | TVSVX | THIRD AVENUE SMALL-CAP VALUE FUND INVESTOR CLASS | US | 2025-08-20 | 19.41 | 19.41 | 19.41 | 19.41 |
|
|
-7490 | VGENX | VANGUARD ENERGY FUND INVESTOR SHARES | US | 2025-08-20 | 48.69 | 48.69 | 48.69 | 48.69 |
|
|
-7490 |