| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SQEW | Two Roads Shared Trust - LeaderShares Equity Skew ETF | US | 2025-08-19 | 34.39 | 34.39 | 34.11 | 34.24 |
|
|
-7488 | SLON | ProShares Trust | US | 2025-08-19 | 43.17 | 46.63 | 41.61 | 46.41 |
|
|
-7488 | WAL-PA | Western Alliance Bancorporation | US | 2025-08-19 | 22.73 | 22.75 | 22.71 | 22.75 |
|
|
-7488 | DESAX | DWS ESG Core Equity Fund - Class A | US | 2025-08-19 | 24.59 | 24.59 | 24.59 | 24.59 |
|
|
-7488 | AOFCX | ALGER SMALL CAP FOCUS FUND ALGER SMALL CAP FOCUS FUND CLASS C | US | 2025-08-19 | 16.16 | 16.16 | 16.16 | 16.16 |
|
|
-7488 | BVEIX | BECKER VALUE EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-19 | 21.89 | 21.89 | 21.89 | 21.89 |
|
|
-7488 | CLPYX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS Y | US | 2025-08-19 | 55.94 | 55.94 | 55.94 | 55.94 |
|
|
-7488 | CVFYX | PIONEER DISCIPLINED VALUE FUND PIONEER DISCIPLINED VALUE FUND: CLASS Y | US | 2025-08-19 | 16.41 | 16.41 | 16.41 | 16.41 |
|
|
-7488 | DGEFX | Destinations Equity Income Fund | US | 2025-08-19 | 14.06 | 14.06 | 14.06 | 14.06 |
|
|
-7488 | ACRIX | HORIZON ACTIVE RISK ASSIST FUND INSTITUTIONAL CLASS | US | 2025-08-19 | 25.91 | 25.91 | 25.91 | 25.91 |
|
|
-7488 | TAIWX | TIAA-CREF International Small-Cap Equity Fund - | US | 2025-08-19 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-7488 | TQSMX | T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND | US | 2025-08-19 | 23.82 | 23.82 | 23.82 | 23.82 |
|
|
-7488 | SMTCX | JPMORGAN SMARTRETIREMENT 2040 FUND CLASS C | US | 2025-08-19 | 22.96 | 22.96 | 22.96 | 22.96 |
|
|
-7488 | XGGZX | The Gabelli Global Small and Mid Cap Value Trust | US | 2025-08-19 | 16.27 | 16.27 | 16.27 | 16.27 |
|
|
-7488 | PPLIX | PRINCIPAL LIFETIME 2050 FUND INSTITUTIONAL CLASS | US | 2025-08-19 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-7488 | PZIEX | PZENA EMERGING MARKETS VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-19 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7488 | MCIMX | Victory Integrity Mid-Cap Value Fund Class C | US | 2025-08-19 | 23.37 | 23.37 | 23.37 | 23.37 |
|
|
-7488 | STREX | STERLING CAPITAL EQUITY INCOME FUND CLASS R6 | US | 2025-08-19 | 22.4 | 22.4 | 22.4 | 22.4 |
|
|
-7489 | TFEQX | INTERNATIONAL EQUITY SERIES PRIMARY SHARES | US | 2025-08-19 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7489 | THGIX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS R6 | US | 2025-08-19 | 26.69 | 26.69 | 26.69 | 26.69 |
|
|
-7489 |