| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TQSAX | T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND-ADVISOR CLASS | US | 2025-08-20 | 23.79 | 23.79 | 23.79 | 23.79 |
|
|
-7489 | TSCSX | THRIVENT SMALL CAP STOCK FUND CLASS S | US | 2025-08-20 | 31.84 | 31.84 | 31.84 | 31.84 |
|
|
-7489 | RUNTX | U.S. SMALL CAP EQUITY FUND CLASS T | US | 2025-08-20 | 25.43 | 25.43 | 25.43 | 25.43 |
|
|
-7489 | PTMCX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS C | US | 2025-08-20 | 18.83 | 18.83 | 18.83 | 18.83 |
|
|
-7489 | LCMGX | Lord Abbett Micro Cap Growth Fund Class C | US | 2025-08-20 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-7489 | PJFG | PGIM ETF Trust - PGIM Jennison Focused Growth ETF | US | 2025-08-20 | 103.6 | 104.67 | 103.6 | 104.48 |
|
|
-7489 | RDVI | FT Cboe Vest Rising Dividend Achievers Target Income ETF | US | 2025-08-20 | 25.27 | 25.31 | 25.15 | 25.24 |
|
|
-7489 | NIVF | NewGenIvf Group Limited Class A Ordinary Shares | US | 2025-08-20 | 1.82 | 1.83 | 1.72 | 1.75 |
|
|
-7489 | SRIGX | GABELLI ESG FUND INC. CLASS AAA | US | 2025-08-20 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7489 | GMOM | Cambria Global Momentum ETF | US | 2025-08-20 | 30.44 | 30.63 | 30.44 | 30.46 |
|
|
-7489 | ADMLF | Adriatic Metals Plc | US | 2025-08-20 | 4.07 | 4.07 | 4.07 | 4.07 |
|
|
-7489 | DBOEY | Deutsche Boerse AG ADR | US | 2025-08-20 | 29.94 | 30.28 | 29.94 | 30.22 |
|
|
-7489 | DDIV | First Trust RBA Quality Income | US | 2025-08-20 | 38.77 | 38.95 | 38.77 | 38.88 |
|
|
-7489 | JDSRX | PERKINS SMALL CAP VALUE FUND CLASS R | US | 2025-08-20 | 22.02 | 22.02 | 22.02 | 22.02 |
|
|
-7489 | KPCPF | Kasikornbank Public Company Limited | US | 2025-08-20 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-7489 | LDMOX | LAZARD DEVELOPING MARKETS EQUITY PORTFOLIO OPEN SHARES | US | 2025-08-20 | 15.61 | 15.61 | 15.61 | 15.61 |
|
|
-7489 | LPVKX | BLACKROCK LIFEPATH DYNAMIC 2055 FUND CLASS K SHARES | US | 2025-08-20 | 21.94 | 21.94 | 21.94 | 21.94 |
|
|
-7489 | DVZRX | Delaware Small Cap Value Fund Cl R6 | US | 2025-08-20 | 71.65 | 71.65 | 71.65 | 71.65 |
|
|
-7489 | EAEMX | PARAMETRIC EMERGING MARKETS FUND PARAMETRIC EMERGING MARKETS FUND INVESTOR CLASS | US | 2025-08-20 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-7489 | EGOAX | WELLS FARGO LARGE CAP CORE FUND CLASS A | US | 2025-08-20 | 19.74 | 19.74 | 19.74 | 19.74 |
|
|
-7489 |