| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEMX | Aberdeen Emerging Markts Fund Insti Clss | US | 2025-08-20 | 15.81 | 15.81 | 15.81 | 15.81 |
|
|
-7491 | RRTPX | T. ROWE PRICE RETIREMENT 2035 FUND T. ROWE PRICE RETIREMENT 2035 FUND-R CLASS | US | 2025-08-20 | 22.45 | 22.45 | 22.45 | 22.45 |
|
|
-7491 | RYVFX | ROYCE SMALL-CAP VALUE FUND SERVICE CLASS | US | 2025-08-20 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-7491 | SWYMX | SCHWAB TARGET 2050 INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-20 | 20.83 | 20.83 | 20.83 | 20.83 |
|
|
-7491 | TLISX | TIAA-CREF Intl Small-Cap Equity Fund Ret | US | 2025-08-20 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-7491 | TLVAX | TIMOTHY LARGE/MID-CAP VALUE FUND TIMOTHY LARGE/MID-CAP VALUE FUND CLASS A | US | 2025-08-20 | 24.17 | 24.17 | 24.17 | 24.17 |
|
|
-7491 | PPUCX | PIMCO INTERNATIONAL STOCKSPLUS AR STRATEGY FUND (UNHEDGED) CLASS C | US | 2025-08-20 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7491 | QUERX | AQR LARGE CAP DEFENSIVE STYLE FUND CLASS R6 | US | 2025-08-20 | 21.73 | 21.73 | 21.73 | 21.73 |
|
|
-7491 | UFEB | Innovator S&P 500 Ultra Buffer ETF - February | US | 2025-08-20 | 34.88 | 35 | 34.83 | 34.97 |
|
|
-7491 | VGISX | VIRTUS GLOBAL REAL ESTATE SECURITIES FUND CLASS I | US | 2025-08-20 | 35.34 | 35.34 | 35.34 | 35.34 |
|
|
-7491 | WSMGX | SMALL COMPANY GROWTH PORTFOLIO INSTITUTIONAL CLASS | US | 2025-08-20 | 20.65 | 20.65 | 20.65 | 20.65 |
|
|
-7491 | SB-PD | Safe Bulkers Inc | US | 2025-08-20 | 25.95 | 25.95 | 25.81 | 25.81 |
|
|
-7491 | INGXF | Innergex Renewable Energy Inc. | US | 2025-07-22 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7491 | BMY | Bloomsbury Publishing Plc | LSE | 2025-08-20 | 491.5 | 494 | 482 | 487.5 |
|
|
-7491 | NICL | Nichols | LSE | 2025-08-20 | 1245 | 1255 | 1230 | 1230 |
|
|
-7491 | FSST | Fidelity Sustainability U.S. Equity ETF | US | 2025-08-20 | 28.63 | 28.84 | 28.59 | 28.84 |
|
|
-7491 | PPI | Investment Managers Series Trust II | US | 2025-08-20 | 16.8 | 16.9 | 16.8 | 16.9 |
|
|
-7491 | JFLGX | John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust | US | 2025-08-20 | 33.01 | 33.01 | 33.01 | 33.01 |
|
|
-7491 | OXY-WT | Occidental Petroleum Corporation | US | 2025-08-20 | 21.92 | 22.41 | 21.68 | 22.28 |
|
|
-7491 | ELP | Companhia Paranaense de Energia Pref ADR | US | 2025-08-20 | 8.69 | 8.81 | 8.69 | 8.78 |
|
|
-7491 |