| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIOVX | TIAA-CREF International Opportunities Fund - | US | 2025-08-19 | 16.81 | 16.81 | 16.81 | 16.81 |
|
|
-7576 | TLQRX | TIAA-CREF LIFECYCLE INDEX 2025 FUND RETIREMENT CLASS | US | 2025-08-19 | 23.07 | 23.07 | 23.07 | 23.07 |
|
|
-7576 | TTRPX | TIAA-CREF LIFECYCLE 2055 FUND PREMIER CLASS | US | 2025-08-19 | 19.16 | 19.16 | 19.16 | 19.16 |
|
|
-7576 | TVSVX | THIRD AVENUE SMALL-CAP VALUE FUND INVESTOR CLASS | US | 2025-08-19 | 19.44 | 19.44 | 19.44 | 19.44 |
|
|
-7576 | AFAVX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS I SHARES | US | 2025-08-19 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7576 | ANDNX | AQR INTERNATIONAL DEFENSIVE STYLE FUND CLASS N | US | 2025-08-19 | 17.25 | 17.25 | 17.25 | 17.25 |
|
|
-7576 | ARRFX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS N SHARES | US | 2025-08-19 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7576 | AVASX | AMERICAN BEACON LARGE CAP VALUE FUND ADVISOR CLASS | US | 2025-08-19 | 23.56 | 23.56 | 23.56 | 23.56 |
|
|
-7576 | CIMCX | INCOME FUND OF AMERICA CLASS 529-C | US | 2025-08-19 | 26.86 | 26.86 | 26.86 | 26.86 |
|
|
-7576 | CNWDX | CALAMOS EVOLVING WORLD GROWTH FUND CLASS C | US | 2025-08-19 | 19.63 | 19.63 | 19.63 | 19.63 |
|
|
-7576 | DBOYX | DREYFUS BALANCED OPPORTUNITY FUND CLASS Y | US | 2025-08-19 | 25.38 | 25.38 | 25.38 | 25.38 |
|
|
-7576 | LCAGX | Lord Abbett International Growth Fund Class C | US | 2025-08-19 | 16.06 | 16.06 | 16.06 | 16.06 |
|
|
-7576 | RENEW | Cartesian Growth Corporation II Warrant | US | 2025-08-11 | 141.6 | 141.6 | 137.8 | 138.87 |
|
|
-7576 | USVN | US Treasury 7 Year Note ETF | US | 2025-08-19 | 48.3 | 48.33 | 48.3 | 48.32 |
|
|
-7576 | SOIUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-08-19 | 21.51 | 21.51 | 21.51 | 21.51 |
|
|
-7576 | JUNW | AIM ETF Products Trust | US | 2025-08-19 | 32.33 | 32.34 | 32.33 | 32.34 |
|
|
-7576 | GL-PD | Globe Life Inc. 4.25% Junior Su | US | 2025-08-19 | 16.99 | 17.2 | 16.99 | 17.2 |
|
|
-7576 | FKOKX | Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund | US | 2025-08-19 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-7576 | EAPR | Innovator MSCI Emerging Markets Power Buffer ETF - April | US | 2025-08-19 | 28.53 | 28.6 | 28.48 | 28.52 |
|
|
-7577 | LCMRF | La Comer S.A.B. de C.V | US | 2025-08-19 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7577 |