| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCY | Invesco Emerging Markets Sovereign Debt ETF | US | 2025-08-19 | 20.83 | 20.87 | 20.82 | 20.86 |
|
|
-7577 | PACFX | Putnam RetirementReady 2045 Fund Class R4 Shares | US | 2025-08-19 | 31.13 | 31.13 | 31.13 | 31.13 |
|
|
-7577 | PACHX | Putnam RetirementReady 2045 Fund Class R5 Shares | US | 2025-08-19 | 31.18 | 31.18 | 31.18 | 31.18 |
|
|
-7577 | SMTEF | Smart Eye AB (publ) | US | 2025-08-19 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-7578 | TXSS | Texas Capital Texas Small Cap Equity Index ETF | US | 2025-08-19 | 27.28 | 27.33 | 27.28 | 27.3 |
|
|
-7578 | HBANP | Huntington Bancshares Incorporated | US | 2025-08-19 | 18.12 | 18.34 | 18.12 | 18.29 |
|
|
-7578 | PFSB | Pennfed Financial Services Inc | US | 2025-08-19 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7578 | USB-P-S | USB-P-S | US | 2025-08-19 | 19.25 | 19.42 | 19.22 | 19.37 |
|
|
-7578 | HITI | High Tide Inc | US | 2025-08-19 | 2.98 | 3.11 | 2.91 | 3.06 |
|
|
-7578 | TRTZX | T. Rowe Price Mid-Cap Value Fund Z Class | US | 2025-08-19 | 32.55 | 32.55 | 32.55 | 32.55 |
|
|
-7578 | JGH | Nuveen Global High Income Closed End Fund | US | 2025-08-19 | 13.5 | 13.5 | 13.39 | 13.44 |
|
|
-7578 | SMDV | ProShares Russell 2000 Dividend Growers ETF | US | 2025-08-19 | 66.5 | 67.28 | 66.45 | 66.95 |
|
|
-7578 | USMF | WisdomTree U.S. Multifactor Fund | US | 2025-08-19 | 51.12 | 51.46 | 51.12 | 51.29 |
|
|
-7578 | CELZ | Creative Medical Technology Holdings Inc | US | 2025-08-19 | 3.3 | 3.3 | 3.11 | 3.23 |
|
|
-7578 | PJIZX | PRUDENTIAL QMA INTERNATIONAL EQUITY FUND CLASS Z | US | 2025-08-19 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7578 | PPUCX | PIMCO INTERNATIONAL STOCKSPLUS AR STRATEGY FUND (UNHEDGED) CLASS C | US | 2025-08-19 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7578 | PSSMX | SMALLCAP S&P 600 INDEX FUND R-3 | US | 2025-08-19 | 26.55 | 26.55 | 26.55 | 26.55 |
|
|
-7578 | PTIPX | PIMCO RAE Fundamental PLUS International | US | 2025-08-19 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-7578 | PTSOX | PIMCO INTERNATIONAL FUNDAMENTAL INDEXPLUS AR STRATEGY FUND CLASS A | US | 2025-08-19 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7578 | PZRAX | PIMCO RAE FUNDAMENTAL GLOBAL EX-US FUND CLASS A | US | 2025-08-19 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7578 |