| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SVNLY | Svenska Handelsbanken PK | US | 2025-08-19 | 6.43 | 6.44 | 6.38 | 6.38 |
|
|
-7575 | SLSR | Solaris Resources Inc. | US | 2025-08-19 | 5.44 | 5.44 | 5.34 | 5.36 |
|
|
-7575 | ZTEN | F/m 10-Year Investment Grade Corporate Bond ETF | US | 2025-08-19 | 50.69 | 50.7 | 50.66 | 50.67 |
|
|
-7575 | MARW | Allianzim U.S. Large Cap Buffer20 Mar ETF | US | 2025-08-19 | 33.12 | 33.12 | 33.05 | 33.08 |
|
|
-7575 | FODMX | Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund | US | 2025-08-19 | 19.53 | 19.53 | 19.53 | 19.53 |
|
|
-7575 | DAABX | DFA U.S. Sustainability Targeted Value Portfolio Institutional Class | US | 2025-08-19 | 20.27 | 20.27 | 20.27 | 20.27 |
|
|
-7575 | CAABX | ClearBridge Sustainability Leaders Fund Class C | US | 2025-08-19 | 26.63 | 26.63 | 26.63 | 26.63 |
|
|
-7575 | CGCV | Capital Group Conservative Equity ETF | US | 2025-08-19 | 29.27 | 29.32 | 29.17 | 29.24 |
|
|
-7575 | SPIN | SPDR SSGA US Equity Premium Income ETF | US | 2025-08-19 | 30.87 | 30.87 | 30.64 | 30.64 |
|
|
-7575 | BSPA | Ballston Spa Bancorp Inc | US | 2025-08-19 | 62.75 | 62.75 | 62.75 | 62.75 |
|
|
-7576 | OMSE | OMS Energy Technologies Inc. | US | 2025-08-19 | 6.99 | 7.24 | 6.55 | 6.67 |
|
|
-7576 | GL-P-D | GL-P-D | US | 2025-08-19 | 16.99 | 17.2 | 16.99 | 17.2 |
|
|
-7576 | GARP | iShares MSCI USA Quality GARP ETF | US | 2025-08-19 | 62.1 | 62.1 | 61.34 | 61.42 |
|
|
-7576 | JOMMX | JOHCM EMERGING MARKETS SMALL MID CAP EQUITY FUND INSTITUTIONAL SHARES | US | 2025-08-19 | 15.47 | 15.47 | 15.47 | 15.47 |
|
|
-7576 | JOPSX | JOHCM INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-08-19 | 14.4 | 14.4 | 14.4 | 14.4 |
|
|
-7576 | JVAYX | JPMORGAN VALUE ADVANTAGE FUND CLASS R6 | US | 2025-08-19 | 39.52 | 39.52 | 39.52 | 39.52 |
|
|
-7576 | KPCPF | Kasikornbank Public Company Limited | US | 2025-08-19 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-7576 | LFEIX | FEDERATED EQUITY INCOME FUND INC CLASS F SHARES | US | 2025-08-19 | 24.1 | 24.1 | 24.1 | 24.1 |
|
|
-7576 | LPRPX | BLACKROCK LIFEPATH DYNAMIC 2050 FUND CLASS R SHARES | US | 2025-08-19 | 24.66 | 24.66 | 24.66 | 24.66 |
|
|
-7576 | LPVIX | BLACKROCK LIFEPATH DYNAMIC 2055 FUND INSTITUTIONAL SHARES | US | 2025-08-19 | 21.46 | 21.46 | 21.46 | 21.46 |
|
|
-7576 |