| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDG | Cambria ETF Trust - Cambria Global Real Estate ETF | US | 2025-08-19 | 25.18 | 25.49 | 25.18 | 25.49 |
|
|
-7577 | TTRLX | TIAA-CREF LIFECYCLE 2055 FUND RETIREMENT CLASS | US | 2025-08-19 | 19.14 | 19.14 | 19.14 | 19.14 |
|
|
-7577 | SASDX | SAAT AGGRESSIVE STRATEGY FUND SAAT AGGRESSIVE STRATEGY FUND - CLASS D | US | 2025-08-19 | 15.96 | 15.96 | 15.96 | 15.96 |
|
|
-7577 | SPINX | SIIT S&P 500 INDEX FUND SIIT S&P 500 INDEX FUND - CLASS A | US | 2025-08-19 | 21.69 | 21.69 | 21.69 | 21.69 |
|
|
-7577 | VDSCX | VICTORY DIVERSIFIED STOCK FUND CLASS C | US | 2025-08-19 | 20.27 | 20.27 | 20.27 | 20.27 |
|
|
-7577 | VTROX | VOYA TARGET RETIREMENT 2050 FUND CLASS A | US | 2025-08-19 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7577 | WBIRX | William Blair International Growth Fund | US | 2025-08-19 | 31.01 | 31.01 | 31.01 | 31.01 |
|
|
-7577 | WFENX | WELLS FARGO INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-19 | 14.95 | 14.95 | 14.95 | 14.95 |
|
|
-7577 | WLCTX | WILSHIRE INTERNATIONAL EQUITY FUND INVESTMENT CLASS | US | 2025-08-19 | 12.64 | 12.64 | 12.64 | 12.64 |
|
|
-7577 | PREKX | Putnam RetirementReady 2045 Fund Class R | US | 2025-08-19 | 31.2 | 31.2 | 31.2 | 31.2 |
|
|
-7577 | PRVYX | Putnam Retirement Ready 2045 Fd Cl Y Shs | US | 2025-08-19 | 31.17 | 31.17 | 31.17 | 31.17 |
|
|
-7577 | TAX | Cambria Tax Aware ETF | US | 2025-08-19 | 26.7 | 26.7 | 26.7 | 26.7 |
|
|
-7577 | SHMZF | Shimadzu Corporation | US | 2025-08-19 | 27.08 | 27.08 | 27.08 | 27.08 |
|
|
-7577 | PBSE | PGIM US Large-Cap Buffer 20 ETF - September | US | 2025-08-19 | 28.4 | 28.4 | 28.39 | 28.39 |
|
|
-7577 | VSDM | VSDM | US | 2025-08-19 | 76.26 | 76.26 | 76.14 | 76.16 |
|
|
-7577 | ROYMY | Royal Mail PLC ADR | US | 2025-08-19 | 9 | 9 | 9 | 9 |
|
|
-7577 | TRTY | Cambria Trinity ETF | US | 2025-08-19 | 26.95 | 26.95 | 26.85 | 26.85 |
|
|
-7577 | ARIFX | WILMINGTON INTERMEDIATE-TERM BOND FUND CLASS I SHARES | US | 2025-08-19 | 13.08 | 13.08 | 13.08 | 13.08 |
|
|
-7577 | TNRAX | 1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund | US | 2025-08-19 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-7577 | XJAN | First Trust Exchange-Traded Fund Viii - Cboe Vest U S Equity Enhance and Moderate Buffer Etf | US | 2025-08-19 | 35.53 | 35.54 | 35.52 | 35.52 |
|
|
-7577 |