| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MBINX | MAINSTAY BALANCED FUND INVESTOR CLASS | US | 2025-08-19 | 31.64 | 31.64 | 31.64 | 31.64 |
|
|
-7578 | MBNAX | MAINSTAY BALANCED FUND CLASS A | US | 2025-08-19 | 31.64 | 31.64 | 31.64 | 31.64 |
|
|
-7578 | GCIGX | GAMCO INTERNATIONAL GROWTH FUND INC CLASS C | US | 2025-08-19 | 19.99 | 19.99 | 19.99 | 19.99 |
|
|
-7578 | HDIVX | HENDERSON DIVIDEND & INCOME BUILDER FUND CLASS I | US | 2025-08-19 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-7578 | HDRVX | Janus Henderson Dividend & Income Builde | US | 2025-08-19 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-7578 | APRT | AllianzIM U.S. Large Cap Buffer10 Apr ETF | US | 2025-08-19 | 40.02 | 40.02 | 40.02 | 40.02 |
|
|
-7578 | USB-PS | U.S. Bancorp | US | 2025-08-19 | 19.22 | 19.42 | 19.22 | 19.37 |
|
|
-7578 | JANW | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF | US | 2025-08-19 | 35.63 | 35.65 | 35.52 | 35.54 |
|
|
-7579 | ACBEX | Allspring Funds Trust - Allspring Managed Account CoreBuilder Shares - Series EM | US | 2025-08-19 | 22.82 | 22.82 | 22.82 | 22.82 |
|
|
-7579 | SOAUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-08-19 | 21.49 | 21.49 | 21.49 | 21.49 |
|
|
-7579 | FDXTF | FendX Technologies Inc. | US | 2025-08-19 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7579 | AHT-PH | Ashford Hospitality Trust Inc | US | 2025-08-19 | 14.65 | 15.28 | 14.65 | 14.84 |
|
|
-7579 | WOMN | Impact Shares YWCA Women's Empowerment ETF | US | 2025-08-19 | 40.2 | 40.2 | 40.03 | 40.03 |
|
|
-7579 | INGXF | Innergex Renewable Energy Inc. | US | 2025-07-22 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7579 | AHT-P-H | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock | US | 2025-08-19 | 14.65 | 15.28 | 14.65 | 14.84 |
|
|
-7579 | FLJJ | AIM ETF Products Trust | US | 2025-08-19 | 30.81 | 30.81 | 30.75 | 30.75 |
|
|
-7579 | MMZMX | MMZMX | US | 2025-08-19 | 25.83 | 25.83 | 25.83 | 25.83 |
|
|
-7579 | QOWZ | Invesco Nasdaq Free Cash Flow Achievers ETF | US | 2025-08-19 | 35.85 | 35.9 | 35.85 | 35.9 |
|
|
-7579 | QTR | Global X NASDAQ 100® Tail Risk ETF | US | 2025-08-19 | 33.72 | 33.72 | 33.72 | 33.72 |
|
|
-7579 | PACGX | Putnam RetirementReady 2045 Fund Class R3 Shares | US | 2025-08-19 | 31.1 | 31.1 | 31.1 | 31.1 |
|
|
-7579 |