| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GK | AdvisorShares Gerber Kawasaki ETF | US | 2025-08-19 | 24.87 | 24.87 | 24.8 | 24.8 |
|
|
-7579 | SPCZ | Listed Funds Trust - RiverNorth Enhanced Pre-Merger SPAC ETF | US | 2025-08-19 | 28.23 | 28.23 | 28.23 | 28.23 |
|
|
-7579 | VWVDX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund | US | 2025-08-19 | 24.11 | 24.11 | 24.11 | 24.11 |
|
|
-7579 | GRFS | Grifols SA ADR | US | 2025-08-19 | 10.44 | 10.44 | 10.18 | 10.19 |
|
|
-7579 | EBR-B | Centrais Elétricas Brasileiras S.A. - Eletrobrás | US | 2025-08-19 | 8.19 | 8.25 | 8.07 | 8.07 |
|
|
-7579 | FVOKX | Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund | US | 2025-08-19 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-7579 | VGDFF | Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF | US | 2025-08-15 | 57.3 | 57.3 | 57.3 | 57.3 |
|
|
-7579 | EBRB | Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) | US | 2025-08-19 | 8.25 | 8.25 | 8.07 | 8.07 |
|
|
-7579 | XMAY | FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May | US | 2025-08-19 | 33.77 | 33.77 | 33.77 | 33.77 |
|
|
-7579 | FDXTD | FDXTD | US | 2025-08-19 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7579 | HDAVX | HENDERSON DIVIDEND & INCOME BUILDER FUND CLASS A | US | 2025-08-19 | 18.27 | 18.27 | 18.27 | 18.27 |
|
|
-7579 | HDQVX | Janus Henderson Div & Income Builder Fun | US | 2025-08-19 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-7579 | HDTVX | Janus Henderson Div & Income Builder Fun | US | 2025-08-19 | 18.25 | 18.25 | 18.25 | 18.25 |
|
|
-7579 | DIVGX | Guardian Dividend Growth Fund Class I | US | 2025-08-19 | 17.94 | 17.94 | 17.94 | 17.94 |
|
|
-7579 | ECLCX | EATON VANCE GROWTH FUND EATON VANCE GROWTH FUND CLASS C | US | 2025-08-19 | 30.93 | 30.93 | 30.93 | 30.93 |
|
|
-7579 | FNEVY | Fraser and Neave Ltd ADR | US | 2025-08-19 | 4.53 | 4.53 | 4.53 | 4.53 |
|
|
-7579 | FQKIX | Fidelity Advisor 529 Portfolio 2034 | US | 2025-08-19 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-7579 | MMDKX | MassMutual Select T. Rowe Price Retirement 2055 Fund Class M5 | US | 2025-08-19 | 18.86 | 18.86 | 18.86 | 18.86 |
|
|
-7579 | NYVTX | DAVIS NEW YORK VENTURE FUND CLASS A | US | 2025-08-19 | 26.81 | 26.81 | 26.81 | 26.81 |
|
|
-7579 | OMSCX | Oppenheimer Main St Opp C | US | 2025-08-19 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-7579 |