| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAYW | AIM ETF Products Trust | US | 2025-08-19 | 32.59 | 32.6 | 32.53 | 32.58 |
|
|
-7747 | IDE | Voya Infrastructure Industrials & Materials Fund | US | 2025-08-19 | 12.17 | 12.2 | 12.17 | 12.2 |
|
|
-7747 | CEMGX | CULLEN EMERGING MARKETS HIGH DIVIDEND FUND CLASS C | US | 2025-08-19 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7747 | CLRYX | COLUMBIA LARGE CAP GROWTH FUND III COLUMBIA LARGE CAP GROWH FUND III CLASS Y | US | 2025-08-19 | 22.06 | 22.06 | 22.06 | 22.06 |
|
|
-7747 | AFMC | First Trust Active Factor Mid Cap ETF | US | 2025-08-19 | 33.01 | 33.16 | 32.87 | 32.93 |
|
|
-7747 | ALFQX | LORD ABBETT ALPHA STRATEGY FUND CLASS R2 | US | 2025-08-19 | 25.28 | 25.28 | 25.28 | 25.28 |
|
|
-7747 | BIAFX | BROWN ADVISORY FLEXIBLE EQUITY FUND INVESTOR SHARES | US | 2025-08-19 | 43.54 | 43.54 | 43.54 | 43.54 |
|
|
-7747 | TCIIF | Tracsis plc | US | 2025-08-18 | 5 | 5 | 5 | 5 |
|
|
-7747 | TFESX | INTERNATIONAL EQUITY SERIES SERVICE SHARES | US | 2025-08-19 | 13.06 | 13.06 | 13.06 | 13.06 |
|
|
-7747 | TNBAX | 1290 SMARTBETA EQUITY FUND CLASS A | US | 2025-08-18 | 20.44 | 20.44 | 20.44 | 20.44 |
|
|
-7747 | TSMUX | TIAA-CREF Small/Mid-Cap Equity Fund - | US | 2025-08-19 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-7747 | TSNCX | TOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND CLASS C | US | 2025-08-18 | 18.47 | 18.47 | 18.47 | 18.47 |
|
|
-7747 | SAGPX | STRATEGIC ASSET MANAGEMENT CONSERVATIVE GROWTH PORTFOLIO CLASS A | US | 2025-08-18 | 20.96 | 20.96 | 20.96 | 20.96 |
|
|
-7747 | SASDX | SAAT AGGRESSIVE STRATEGY FUND SAAT AGGRESSIVE STRATEGY FUND - CLASS D | US | 2025-08-19 | 15.96 | 15.96 | 15.96 | 15.96 |
|
|
-7747 | SIMYX | SIMT TAX-MANAGED INTERNATIONAL MANAGED VOLATILITY FUND CLASS Y | US | 2025-08-19 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7747 | RIDFX | INCOME FUND OF AMERICA CLASS R-5 | US | 2025-08-19 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-7748 | RIDGX | INCOME FUND OF AMERICA CLASS R-6 | US | 2025-08-19 | 27.04 | 27.04 | 27.04 | 27.04 |
|
|
-7748 | SLCVX | LARGE CAP VALUE PORTFOLIO LARGE CAP VALUE PORTFOLIO CLASS I | US | 2025-08-19 | 29.53 | 29.53 | 29.53 | 29.53 |
|
|
-7748 | TIOHX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND ADVISOR CLASS | US | 2025-08-19 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-7748 | TIOPX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND PREMIER CLASS | US | 2025-08-19 | 16.75 | 16.75 | 16.75 | 16.75 |
|
|
-7748 |