| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMLF | Adriatic Metals Plc | US | 2025-08-19 | 3.93 | 4.13 | 3.93 | 4.07 |
|
|
-7582 | AVUSX | Avantis U.S. Equity Fund Institutional Class | US | 2025-08-19 | 20.01 | 20.01 | 20.01 | 20.01 |
|
|
-7582 | WFC-PA | Wells Fargo & Company Depositar | US | 2025-08-19 | 19.3 | 19.46 | 19.3 | 19.44 |
|
|
-7582 | ALTG-PA | Alta Equipment Group Inc. | US | 2025-08-19 | 25.2 | 25.55 | 25.15 | 25.55 |
|
|
-7582 | BVS | Bioventus Inc | US | 2025-08-19 | 7.1 | 7.46 | 7.09 | 7.32 |
|
|
-7582 | DUKX | Ocean Park International ETF | US | 2025-08-19 | 24.67 | 24.67 | 24.56 | 24.56 |
|
|
-7582 | IOPP | Simplify Exchange Traded Funds | US | 2025-08-19 | 27.94 | 27.94 | 27.94 | 27.94 |
|
|
-7582 | QMMY | FT Vest NASDAQ-100 Moderate Buffer ETF - May | US | 2025-08-19 | 24.1 | 24.1 | 23.92 | 23.96 |
|
|
-7582 | HOND | HCM II Acquisition Corp | US | 2025-08-19 | 11.72 | 11.73 | 11.35 | 11.47 |
|
|
-7582 | TBH | Brag House Holdings, Inc. Common Stock | US | 2025-08-19 | 1.18 | 1.21 | 1.12 | 1.18 |
|
|
-7582 | MERVF | MERVF | US | 2025-08-19 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7582 | BDIV | ETF Series Solutions | US | 2025-08-19 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-7583 | ABVZX | AB Large Cap Value Z | US | 2025-08-19 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-7583 | PPOEF | PGE Polska Grupa Energetyczna S.A | US | 2025-08-19 | 3.56 | 3.56 | 3.56 | 3.56 |
|
|
-7583 | DHDG | FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF | US | 2025-08-19 | 32.41 | 32.41 | 32.28 | 32.31 |
|
|
-7583 | AFSIC | AmTrust Financial Services Inc ADR Series C | US | 2025-08-19 | 15 | 15.47 | 15 | 15.47 |
|
|
-7583 | IRCUF | Irish Continental Group plc | US | 2025-08-19 | 6.43 | 6.43 | 6.43 | 6.43 |
|
|
-7583 | VEGI | iShares MSCI Global Agriculture Producers ETF | US | 2025-08-19 | 39.97 | 40.22 | 39.94 | 40.03 |
|
|
-7583 | TRFFX | T. ROWE PRICE TARGET 2055 FUND T. ROWE PRICE TARGET 2055 FUND | US | 2025-08-19 | 20.34 | 20.34 | 20.34 | 20.34 |
|
|
-7583 | TRRYX | T. ROWE PRICE RETIREMENT 2060 FUND T. ROWE PRICE RETIREMENT 2060 FUND-ADVISOR CLASS | US | 2025-08-19 | 18.27 | 18.27 | 18.27 | 18.27 |
|
|
-7583 |