| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTN-PC | Triton International Limited | US | 2025-08-15 | 24.9 | 25.21 | 24.8 | 25 |
|
|
-7633 | YCL | ProShares Ultra Yen | US | 2025-08-15 | 22.12 | 22.24 | 22.1 | 22.14 |
|
|
-7633 | ACGBY | Agricultural Bank of China PK | US | 2025-08-15 | 17.67 | 17.84 | 17.13 | 17.15 |
|
|
-7633 | OSTGX | OSTERWEIS EMERGING OPPORTUNITY FUND INVESTOR CLASS | US | 2025-08-15 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-7633 | HRAAX | Hartford Growth Allocation Fd | US | 2025-08-15 | 16.28 | 16.28 | 16.28 | 16.28 |
|
|
-7633 | IRSPX | VOYA TARGET RETIREMENT 2045 FUND CLASS I | US | 2025-08-15 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7633 | IRSVX | VOYA TARGET RETIREMENT 2055 FUND CLASS I | US | 2025-08-15 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7633 | JHEQX | JPMORGAN HEDGED EQUITY FUND SELECT CLASS | US | 2025-08-15 | 34.02 | 34.02 | 34.02 | 34.02 |
|
|
-7633 | JHQPX | JPMORGAN HEDGED EQUITY FUND CLASS R5 | US | 2025-08-15 | 34.09 | 34.09 | 34.09 | 34.09 |
|
|
-7633 | MBAIX | MAINSTAY BALANCED FUND CLASS I | US | 2025-08-15 | 31.72 | 31.72 | 31.72 | 31.72 |
|
|
-7633 | MBERX | MAINSTAY BALANCED FUND CLASS R6 | US | 2025-08-15 | 31.76 | 31.76 | 31.76 | 31.76 |
|
|
-7633 | DRDIX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS I SHARES | US | 2025-08-15 | 26.42 | 26.42 | 26.42 | 26.42 |
|
|
-7633 | ELDFX | ELFUN DIVERSIFIED FUND ELFUN DIVERSIFIED FUND | US | 2025-08-15 | 22.42 | 22.42 | 22.42 | 22.42 |
|
|
-7633 | EMPTX | UBS Emerging Markets Equity Opportunity Fund Class P2 | US | 2025-08-15 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7633 | ERBIX | Eaton Vance Richard Bern Eq St I | US | 2025-08-15 | 19.98 | 19.98 | 19.98 | 19.98 |
|
|
-7633 | FBGTX | AMERICAN FUNDS 2040 TARGET DATE RETIREMENT FUND CLASS F-2 | US | 2025-08-15 | 23.02 | 23.02 | 23.02 | 23.02 |
|
|
-7633 | FGIQX | FIRST INVESTORS GROWTH & INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-15 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7633 | FIFFX | FIDELITY ADVISOR FREEDOM 2040 FUND CLASS I | US | 2025-08-15 | 18.64 | 18.64 | 18.64 | 18.64 |
|
|
-7633 | FLSOX | FRANKLIN LIFESMART 2050 RETIREMENT TARGET FUND ADVISOR CLASS | US | 2025-08-15 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-7633 | GEFPX | GOTHAM ENHANCED 500 PLUS FUND INSTITUTIONAL CLASS | US | 2025-08-15 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7633 |