| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RSECX | U.S. STRATEGIC EQUITY FUND CLASS C | US | 2025-08-15 | 17.42 | 17.42 | 17.42 | 17.42 |
|
|
-7632 | RTDTX | SELECT U.S. EQUITY FUND CLASS T | US | 2025-08-15 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-7632 | SAPEX | SPECTRUM ADVISORS PREFERRED FUND INVESTOR CLASS SHARES | US | 2025-08-15 | 19.11 | 19.11 | 19.11 | 19.11 |
|
|
-7632 | SRJCX | JPMORGAN SMARTRETIREMENT 2035 FUND CLASS C | US | 2025-08-15 | 21.2 | 21.2 | 21.2 | 21.2 |
|
|
-7632 | NBBI | NBBI | US | 2025-08-15 | 3.6 | 3.87 | 3.6 | 3.84 |
|
|
-7632 | EMOT | First Trust Exchange-Traded Fund VI | US | 2025-08-15 | 23.31 | 23.31 | 23.29 | 23.29 |
|
|
-7633 | PPOEF | PGE Polska Grupa Energetyczna S.A | US | 2025-08-15 | 3.56 | 3.56 | 3.56 | 3.56 |
|
|
-7633 | BEEX | The Beehive ETF | US | 2025-08-15 | 24.69 | 24.72 | 24.63 | 24.63 |
|
|
-7633 | FTCE | First Trust Exchange-Traded Fund VI | US | 2025-08-15 | 22.77 | 22.82 | 22.76 | 22.76 |
|
|
-7633 | JPPPF | JPPPF | US | 2025-08-15 | 4.64 | 4.64 | 4.64 | 4.64 |
|
|
-7633 | BHCFX | Baron Health Care Fund Retail Shares | US | 2025-08-15 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-7633 | CPIEX | COUNTERPOINT TACTICAL EQUITY FUND COUNTERPOINT TACTICAL EQUITY FUND CLASS I SHARES | US | 2025-08-15 | 23.26 | 23.26 | 23.26 | 23.26 |
|
|
-7633 | CRIMX | CRM MID CAP VALUE FUND INSTITUTIONAL | US | 2025-08-15 | 23.35 | 23.35 | 23.35 | 23.35 |
|
|
-7633 | DCCAX | DELAWARE SMALL CAP CORE FUND DELAWARE SMALL CAP CORE FUND CLASS A | US | 2025-08-15 | 29.42 | 29.42 | 29.42 | 29.42 |
|
|
-7633 | MDV-P-A | MDV-P-A | US | 2025-08-15 | 24.66 | 24.79 | 24.66 | 24.78 |
|
|
-7633 | TRTN-P-C | TRTN-P-C | US | 2025-08-15 | 24.9 | 25.21 | 24.8 | 25 |
|
|
-7633 | GAPR | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - April | US | 2025-08-15 | 38.85 | 38.85 | 38.8 | 38.81 |
|
|
-7633 | FIZRX | Delaware Opportunity Fund Class R | US | 2025-08-15 | 36.09 | 36.09 | 36.09 | 36.09 |
|
|
-7633 | SCHV | Schwab U.S. Large-Cap Value ETF | US | 2025-08-15 | 28.4 | 28.4 | 28.24 | 28.27 |
|
|
-7633 | TRND | Pacer Trendpilot Fund of Funds ETF | US | 2025-08-15 | 32.74 | 32.74 | 32.69 | 32.69 |
|
|
-7633 |