| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SFDL | Security Federal Corporation | US | 2025-08-18 | 30.64 | 30.64 | 30.64 | 30.64 |
|
|
-7630 | CCNB | Coastal Carolina Bancshares Inc | US | 2025-08-18 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7630 | DVOL | First Trust Dorsey Wright Momentum & Low Volatility ETF | US | 2025-08-18 | 34.84 | 34.84 | 34.74 | 34.74 |
|
|
-7630 | OVCHY | Overseas Chinese Banking Corp Ltd ADR | US | 2025-08-18 | 26 | 26 | 26 | 26 |
|
|
-7631 | FWDDX | American Funds Developing World Growth and Income Fund Class 529-F-2 | US | 2025-08-18 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7631 | FWDGX | American Funds Developing World Growth and Income Fund Class 529-F-3 | US | 2025-08-18 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7631 | GCMGW | GCM Grosvenor Inc | US | 2025-08-18 | 1.48 | 1.48 | 1.4 | 1.4 |
|
|
-7631 | JHBJX | John Hancock Funds Multi-Index 2055 Lifetime Portfolio Class A | US | 2025-08-18 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-7631 | CTKB | Cytek Biosciences Inc | US | 2025-08-18 | 3.95 | 4.17 | 3.94 | 4.06 |
|
|
-7631 | HYKUF | The Hyakugo Bank Ltd | US | 2025-08-18 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-7631 | SSEHF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF | US | 2025-08-15 | 41.52 | 41.52 | 41.52 | 41.52 |
|
|
-7631 | QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF â November | US | 2025-08-18 | 21.94 | 21.95 | 21.94 | 21.95 |
|
|
-7631 | JIGB | JPMorgan Corporate Bond Research Enhanced | US | 2025-08-15 | 45.73 | 45.74 | 45.67 | 45.67 |
|
|
-7631 | SABK | South Atlantic Bancshares Inc | US | 2025-08-18 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7631 | ACSYX | INVESCO COMSTOCK FUND CLASS C | US | 2025-08-18 | 31.05 | 31.05 | 31.05 | 31.05 |
|
|
-7631 | CAXIX | CATALYST/MAP GLOBAL EQUITY FUND CATALYST/MAP GLOBAL EQUITY FUND CLASS I | US | 2025-08-18 | 19.51 | 19.51 | 19.51 | 19.51 |
|
|
-7631 | CHFTX | INVESCO CHARTER FUND CLASS R6 | US | 2025-08-18 | 23.63 | 23.63 | 23.63 | 23.63 |
|
|
-7631 | CHTVX | INVESCO CHARTER FUND CLASS R5 | US | 2025-08-18 | 23.65 | 23.65 | 23.65 | 23.65 |
|
|
-7631 | CLQZX | COLUMBIA DISCIPLINED GROWTH FUND COLUMBIA DISCIPLINED GROWTH FUND CLASS Z | US | 2025-08-18 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-7631 | CLTIX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS I | US | 2025-08-18 | 16.58 | 16.58 | 16.58 | 16.58 |
|
|
-7631 |