| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CDTI | CDTi Advanced Materials Inc | US | 2025-08-18 | 0.87 | 1.62 | 0.87 | 1.62 |
|
|
-7631 | FWDDX | American Funds Developing World Growth and Income Fund Class 529-F-2 | US | 2025-08-18 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7631 | FWDGX | American Funds Developing World Growth and Income Fund Class 529-F-3 | US | 2025-08-18 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7631 | GCMGW | GCM Grosvenor Inc | US | 2025-08-18 | 1.48 | 1.48 | 1.4 | 1.4 |
|
|
-7631 | JHBJX | John Hancock Funds Multi-Index 2055 Lifetime Portfolio Class A | US | 2025-08-18 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-7631 | CTKB | Cytek Biosciences Inc | US | 2025-08-18 | 3.95 | 4.17 | 3.94 | 4.06 |
|
|
-7631 | HYKUF | The Hyakugo Bank Ltd | US | 2025-08-18 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-7631 | SSEHF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF | US | 2025-08-15 | 41.52 | 41.52 | 41.52 | 41.52 |
|
|
-7631 | QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF â November | US | 2025-08-18 | 21.94 | 21.95 | 21.94 | 21.95 |
|
|
-7631 | OVCHY | Overseas Chinese Banking Corp Ltd ADR | US | 2025-08-18 | 26 | 26 | 26 | 26 |
|
|
-7631 | SSDOX | STATE STREET TARGET RETIREMENT 2055 FUND CLASS I | US | 2025-08-18 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-7631 | TAAIX | THRIVENT AGGRESSIVE ALLOCATION FUND CLASS S | US | 2025-08-15 | 20.54 | 20.54 | 20.54 | 20.54 |
|
|
-7631 | TFTHX | TIAA-CREF Lifecycle 2050 Advisor | US | 2025-08-18 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7631 | TFTIX | TIAA-CREF LIFECYCLE 2050 FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-7631 | TGIWX | TIAA-CREF Growth & Income Fund - | US | 2025-08-18 | 16.21 | 16.21 | 16.21 | 16.21 |
|
|
-7631 | TIOPX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND PREMIER CLASS | US | 2025-08-18 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-7631 | TIOTX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND RETIREMENT CLASS | US | 2025-08-18 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-7631 | WCEYX | IVY CORE EQUITY FUND CLASS Y | US | 2025-08-18 | 22.4 | 22.4 | 22.4 | 22.4 |
|
|
-7631 | RTDRX | SELECT U.S. EQUITY FUND CLASS R6 | US | 2025-08-18 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-7631 | RTDYX | SELECT U.S. EQUITY FUND CLASS Y | US | 2025-08-18 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7631 |