| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNMAO | Federal National Mortgage Association Pref Non Cum G | US | 2025-08-04 | 18 | 18.4 | 17.5 | 18 |
|
|
-11810 | TQCIX | Touchstone Dividend Equity Fund Institutional Class | US | 2025-08-04 | 19.27 | 19.27 | 19.27 | 19.27 |
|
|
-11810 | SATO | Invesco Alerian Galaxy Crypto Economy ETF | US | 2025-08-04 | 20.22 | 20.68 | 20.15 | 20.68 |
|
|
-11811 | IBCGX | VY(R) BARON GROWTH PORTFOLIO CLASS S2 | US | 2025-08-04 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-11811 | AMFEX | AAMA EQUITY FUND AAMA EQUITY FUND | US | 2025-08-04 | 19.34 | 19.34 | 19.34 | 19.34 |
|
|
-11811 | PLTAX | PRINCIPAL LIFETIME 2060 FUND CLASS J | US | 2025-08-04 | 18.85 | 18.85 | 18.85 | 18.85 |
|
|
-11811 | FGBIP | First Guaranty Bancshares Inc | US | 2025-08-04 | 19.43 | 19.43 | 19.42 | 19.42 |
|
|
-11811 | SBND | Columbia Short Duration Bond ETF | US | 2025-08-04 | 18.79 | 18.85 | 18.79 | 18.81 |
|
|
-11812 | CAAEX | CAAEX | US | 2025-08-01 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-11812 | IDHCX | INTEGRITY DIVIDEND HARVEST FUND INTEGRITY DIVIDEND HARVEST FUND CLASS C | US | 2025-08-04 | 19.23 | 19.23 | 19.23 | 19.23 |
|
|
-11812 | FCETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS F-3 | US | 2025-08-04 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-11812 | HAWEM | Hawaiian Electric Company Inc. PFD SER D 5% | US | 2025-08-04 | 15 | 15 | 15 | 15 |
|
|
-11812 | LGCCX | Lord Abbett Global Core Equity Fund Clas | US | 2025-08-04 | 18.77 | 18.77 | 18.77 | 18.77 |
|
|
-11812 | FQLIX | Fidelity Advisor 529 Portfolio 2037 | US | 2025-08-04 | 18.76 | 18.76 | 18.76 | 18.76 |
|
|
-11812 | QWVOX | CLEARWATER SMALL COMPANIES FUND CLEARWATER SMALL COMPANIES FUND | US | 2025-08-04 | 19.4 | 19.4 | 19.4 | 19.4 |
|
|
-11812 | SGACX | AMERICAN BEACON SGA GLOBAL GROWTH FUND C CLASS | US | 2025-08-04 | 20.78 | 20.78 | 20.78 | 20.78 |
|
|
-11813 | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | US | 2025-08-04 | 19.38 | 19.38 | 19.35 | 19.35 |
|
|
-11813 | CIOIX | CAUSEWAY INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-08-04 | 18.79 | 18.79 | 18.79 | 18.79 |
|
|
-11813 | BAC-P-S | BAC-P-S | US | 2025-08-04 | 19.38 | 19.53 | 19.38 | 19.48 |
|
|
-11813 | JACJX | John Hancock Mid Cap Growth Fund Class A | US | 2025-08-01 | 19.02 | 19.02 | 19.02 | 19.02 |
|
|
-11813 |