| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLVJX | LARGECAP VALUE FUND III CLASS J | US | 2025-08-04 | 19.29 | 19.29 | 19.29 | 19.29 |
|
|
-11803 | PURCX | PRUDENTIAL GLOBAL REAL ESTATE FUND CLASS C | US | 2025-08-04 | 19.29 | 19.29 | 19.29 | 19.29 |
|
|
-11803 | RDMAX | RATIONAL DYNAMIC MOMENTUM FUND CLASS A | US | 2025-08-04 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-11803 | REMSX | EMERGING MARKETS FUND CLASS S | US | 2025-08-04 | 18.79 | 18.79 | 18.79 | 18.79 |
|
|
-11803 | REMYX | EMERGING MARKETS FUND CLASS Y | US | 2025-08-04 | 18.81 | 18.81 | 18.81 | 18.81 |
|
|
-11803 | RFETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS R-6 | US | 2025-08-04 | 18.97 | 18.97 | 18.97 | 18.97 |
|
|
-11803 | LPHIX | BLACKROCK LIFEPATH DYNAMIC 2045 FUND INSTITUTIONAL SHARES | US | 2025-08-04 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-11804 | MACGX | MID CAP GROWTH PORTFOLIO CLASS A SHARES | US | 2025-08-04 | 18.65 | 18.65 | 18.65 | 18.65 |
|
|
-11804 | FMCCI | Federal Home Loan Mortgage Corp Pref Var | US | 2025-08-04 | 18 | 18 | 17.24 | 17.93 |
|
|
-11804 | TRTN-P-E | TRTN-P-E | US | 2025-08-04 | 19.59 | 19.75 | 19.36 | 19.75 |
|
|
-11805 | AEVA | Aeva Technologies, Inc. Common Stock | US | 2025-08-04 | 16.56 | 16.74 | 15.04 | 15.31 |
|
|
-11805 | TLIEX | T. Rowe Price International Index Fund Inc. - T. Rowe Price International Equity Index Fund | US | 2025-08-04 | 18.7 | 18.7 | 18.7 | 18.7 |
|
|
-11805 | KLCSX | FEDERATED KAUFMANN LARGE CAP FUND CLASS R6 SHARES | US | 2025-08-04 | 20.78 | 20.78 | 20.78 | 20.78 |
|
|
-11805 | GCFSX | Gabelli Global Financial Services Fund Class C | US | 2025-08-04 | 18.55 | 18.55 | 18.55 | 18.55 |
|
|
-11805 | TRTN-PE | Triton International Limited | US | 2025-08-04 | 19.59 | 19.75 | 19.36 | 19.75 |
|
|
-11805 | TQCYX | Touchstone Dividend Equity Fund Class Y | US | 2025-08-01 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-11806 | TQCRX | Touchstone Dividend Equity Fund Class R6 | US | 2025-08-04 | 19.29 | 19.29 | 19.29 | 19.29 |
|
|
-11806 | UPGR | Xtrackers US Green Infrastructure Select Equity ETF | US | 2025-08-04 | 19.07 | 19.07 | 19.07 | 19.07 |
|
|
-11806 | PSEPX | 1789 GROWTH AND INCOME FUND CLASS P SHARES | US | 2025-08-04 | 19.25 | 19.25 | 19.25 | 19.25 |
|
|
-11806 | SMLKX | S&P SMALLCAP INDEX FUND K SHARES | US | 2025-08-04 | 19.61 | 19.61 | 19.61 | 19.61 |
|
|
-11806 |