| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FERAR | Fifth Era Acquisition Corp I Rights | US | 2025-12-12 | 0.36 | 0.43 | 0.36 | 0.4 |
|
|
-11111 | EVOXW | Evolution Global Acquisition Corp Warrants | US | 2025-12-12 | 0.4 | 0.4 | 0.38 | 0.4 |
|
|
-11111 | IVREF | Inovalis Real Estate Investment Trust | US | 2025-12-12 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-11111 | NTWOW | Newbury Street II Acquisition Corp Warrant | US | 2025-12-12 | 0.36 | 0.39 | 0.25 | 0.39 |
|
|
-11112 | ALDFW | Aldel Financial II Inc. Warrants | US | 2025-12-12 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-11116 | IPCXR | Inflection Point Acquisition Corp. III Rights | US | 2025-12-12 | 0.36 | 0.38 | 0.36 | 0.38 |
|
|
-11116 | DNMXW | Dynamix Corporation III Warrants | US | 2025-12-12 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-11117 | DYORW | Insight Digital Partners II Warrants | US | 2025-12-12 | 0.32 | 0.38 | 0.32 | 0.37 |
|
|
-11117 | BCTXZ | BriaCell Therapeutics Corp. Warrant | US | 2025-12-12 | 0.42 | 0.42 | 0.36 | 0.36 |
|
|
-11118 | DRTSW | Alpha Tau Medical Ltd. Warrant | US | 2025-12-12 | 0.36 | 0.36 | 0.35 | 0.35 |
|
|
-11120 | RNGTW | Range Capital Acquisition Corp II Warrants | US | 2025-12-12 | 0.45 | 0.5 | 0.22 | 0.34 |
|
|
-11121 | EMETF | EMETF | US | 2025-12-12 | 0.3 | 0.34 | 0.3 | 0.31 |
|
|
-11124 | ITGSX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S | US | 2025-12-05 | 54.29 | 54.29 | 54.29 | 54.29 |
|
|
-11124 | TACHW | Titan Acquisition Corp | US | 2025-12-12 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-11125 | CETXP | Cemtrex Inc Pref | US | 2025-12-12 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-11125 | BIAFW | bioAffinity Technologies Inc. Warrant | US | 2025-12-12 | 0.27 | 0.37 | 0.27 | 0.37 |
|
|
-11128 | CRAQR | Cal Redwood Acquisition Corp. Right | US | 2025-12-12 | 0.29 | 0.29 | 0.26 | 0.29 |
|
|
-11128 | CGCTW | Cartesian Growth Corporation III Warrant | US | 2025-12-12 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
-11133 | POLEW | Andretti Acquisition Corp. II Warrant | US | 2025-12-12 | 0.32 | 0.32 | 0.3 | 0.3 |
|
|
-11133 | QYOUF | QYOU Media Inc | US | 2025-12-12 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-11134 |