| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BNIXW | Bannix Acquisition Corp. Warrant | US | 2025-07-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9250 | EDN | Empresa Distribuidora y Comercializadora Norte SA ADR | US | 2025-07-03 | 26.49 | 26.88 | 26.22 | 26.3 |
|
|
-9250 | ECDAW | ECD Automotive Design Inc | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9250 | DLPTF | Liaoning Port Co.Ltd | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9250 | CTVFF | CleanTech Vanadium Mining Corp | US | 2025-07-02 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-9251 | HLLY-WT | HLLY-WT | US | 2025-07-02 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9252 | SPMTF | Spearmint Resources Inc | US | 2025-06-30 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-9252 | VENAF | MicroAlgo Inc. | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9253 | ABMC | Amer Bio Medica | US | 2025-07-02 | 0 | 0 | 0 | 0 |
|
|
-9253 | ZAPWF | Zapp Electric Vehicles Group Limited | US | 2025-07-02 | 0 | 0 | 0 | 0 |
|
|
-9254 | SMXWW | SMX (Security Matters) Public Limited Company Warrant | US | 2025-07-02 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-9254 | NEHCW | New Era Helium Inc Warrants | US | 2025-06-30 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9255 | JEWL | Adamas One Corp. Common Stock | US | 2025-07-02 | 0 | 0 | 0 | 0 |
|
|
-9256 | LGNYZ | Ligand Pharmaceuticals Inc General Contingent Value Rt | US | 2025-07-02 | 0.05 | 0.05 | 0.03 | 0.03 |
|
|
-9256 | XAGEW | Longevity Health Holdings, Inc. | US | 2025-07-02 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-9257 | AERTW | Aeries Technology Inc. | US | 2025-07-01 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-9258 | AIMDW | Ainos Inc. | US | 2025-07-02 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-9261 | BTBDW | BT Brands Inc. Warrant | US | 2025-07-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9261 | HSPTR | Horizon Space Acquisition II Corp. Right | US | 2025-07-01 | 0.19 | 0.19 | 0.14 | 0.14 |
|
|
-9262 | VJTTY | VJTTY | US | 2025-07-01 | 0 | 0 | 0 | 0 |
|
|
-9262 |