| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSQAVX | FSQAVX | US | 2025-08-29 | 521.82 | 521.82 | 521.82 | 521.82 |
|
|
-11534 | FWNHQX | FWNHQX | US | 2025-08-29 | 710.53 | 710.53 | 710.53 | 710.53 |
|
|
-11548 | SWLVX | SCHWAB U.S. LARGE-CAP VALUE INDEX FUND | US | 2025-08-29 | 15.74 | 15.74 | 15.74 | 15.74 |
|
|
-11653 | FTUPRX | FTUPRX | US | 2025-08-29 | 649.35 | 649.35 | 649.35 | 649.35 |
|
|
-11753 | FPWABX | FPWABX | US | 2025-08-29 | 435.58 | 435.58 | 435.58 | 435.58 |
|
|
-11779 | FCHDMX | FCHDMX | US | 2025-08-29 | 236.17 | 236.17 | 236.17 | 236.17 |
|
|
-11850 | FZNQEX | FT 7934: Corporate Investment Grade Laddered Portfolio Series 8 | US | 2025-08-29 | 482.72 | 482.72 | 482.72 | 482.72 |
|
|
-11870 | ACTRAX | ADT 1999 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 140 | US | 2025-08-28 | 792.81 | 792.81 | 792.81 | 792.81 |
|
|
-12018 | FLQTVX | FT 9331: Corporate Investment Grade Laddered Portfolio Series 16 - Cash | US | 2025-08-29 | 650.49 | 650.49 | 650.49 | 650.49 |
|
|
-12036 | FEKWDX | FEKWDX | US | 2025-08-29 | 660.2 | 660.2 | 660.2 | 660.2 |
|
|
-12041 | FRAEHX | FRAEHX | US | 2025-08-29 | 457.88 | 457.88 | 457.88 | 457.88 |
|
|
-12054 | FPWQNX | FPWQNX | US | 2025-08-29 | 295.12 | 295.12 | 295.12 | 295.12 |
|
|
-12076 | FDUIHX | FDUIHX | US | 2025-08-29 | 843.71 | 843.71 | 843.71 | 843.71 |
|
|
-12090 | SWMCX | SCHWAB U.S. MID-CAP INDEX FUND | US | 2025-08-29 | 14.54 | 14.54 | 14.54 | 14.54 |
|
|
-12269 | MNDY | Monday.Com Ltd | US | 2025-08-29 | 189.35 | 193.15 | 189.09 | 193 |
|
|
-12271 | ACTQYX | ADT 1956 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 138 | US | 2025-08-29 | 592.64 | 592.64 | 592.64 | 592.64 |
|
|
-12280 | FOIRNX | FOIRNX | US | 2025-08-29 | 40.31 | 40.31 | 40.31 | 40.31 |
|
|
-12340 | BYDDY | BYD Co Ltd ADR | US | 2025-08-29 | 14.54 | 14.83 | 13.28 | 13.64 |
|
|
-12369 | FEACSX | FEACSX | US | 2025-08-29 | 718.37 | 718.37 | 718.37 | 718.37 |
|
|
-12401 | SMECF | SMC Corp | US | 2025-08-29 | 292.58 | 322.09 | 292.58 | 304 |
|
|
-12446 |