| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HGMCF | Harmony Gold Mining Company Limited | US | 2025-08-04 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-11797 | SBKO | Summit Bank Group Inc | US | 2025-08-04 | 14.9 | 15.15 | 14.9 | 15.15 |
|
|
-11797 | SWORX | SCHWAB TARGET 2055 FUND SCHWAB TARGET 2055 FUND | US | 2025-08-04 | 18.89 | 18.89 | 18.89 | 18.89 |
|
|
-11797 | SHO-PI | Sunstone Hotel Investors Inc. | US | 2025-08-04 | 19.89 | 20.05 | 19.63 | 20.05 |
|
|
-11797 | FVLTX | FIDELITY ADVISOR VALUE LEADERS FUND CLASS T | US | 2025-08-04 | 20.09 | 20.09 | 20.09 | 20.09 |
|
|
-11798 | OSCCX | Oppenheimer Main Street Small Cap Fd Cl | US | 2025-08-04 | 19.97 | 19.97 | 19.97 | 19.97 |
|
|
-11798 | BAFHX | BROWN ADVISORY - WMC STRATEGIC EUROPEAN EQUITY FUND INSTITUTIONAL SHARES | US | 2025-08-04 | 18.08 | 18.08 | 18.08 | 18.08 |
|
|
-11798 | OSTFX | OSTERWEIS FUND INVESTOR CLASS | US | 2025-08-04 | 19.82 | 19.82 | 19.82 | 19.82 |
|
|
-11799 | FJPCX | FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND: CLASS C | US | 2025-08-04 | 19 | 19 | 19 | 19 |
|
|
-11799 | WFICRX | WFICRX | US | 2025-08-04 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-11799 | PREF | Principal Spectrum Preferred Securities Active ETF | US | 2025-08-04 | 18.88 | 18.89 | 18.85 | 18.86 |
|
|
-11800 | OPST | Opt-Sciences Corp | US | 2025-08-04 | 19.65 | 19.65 | 19.65 | 19.65 |
|
|
-11800 | IASMX | GUINNESS ATKINSON ASIA FOCUS FUND GUINNESS ATKINSON ASIA FOCUS FUND | US | 2025-08-04 | 18.35 | 18.35 | 18.35 | 18.35 |
|
|
-11800 | LRSTX | SMALL-CAP VALUE SERIES CLASS R5 | US | 2025-08-04 | 20.27 | 20.27 | 20.27 | 20.27 |
|
|
-11800 | MCISX | VICTORY TRIVALENT INTERNATIONAL SMALL-CAP FUND (FORMERLY VICTORY MUNDER INTERNATIONAL SMALL-CAP FUND) CLASS C | US | 2025-08-04 | 18.37 | 18.37 | 18.37 | 18.37 |
|
|
-11800 | MBVKX | BlackRock Basic Value Fund Inc K Class | US | 2025-08-04 | 19.62 | 19.62 | 19.62 | 19.62 |
|
|
-11801 | TQCAX | Touchstone Dividend Equity Fund Class A | US | 2025-08-01 | 19.09 | 19.09 | 19.09 | 19.09 |
|
|
-11801 | REGRX | EMERGING MARKETS FUND CLASS R6 | US | 2025-08-04 | 18.83 | 18.83 | 18.83 | 18.83 |
|
|
-11801 | MABAX | BlackRock Basic Value Instl | US | 2025-08-04 | 19.61 | 19.61 | 19.61 | 19.61 |
|
|
-11802 | HMECX | HIGHLAND MERGER ARBITRAGE FUND CLASS C | US | 2025-08-04 | 18.91 | 18.91 | 18.91 | 18.91 |
|
|
-11803 |