| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC-PS | Bank of America Corporation | US | 2025-08-04 | 19.38 | 19.53 | 19.38 | 19.48 |
|
|
-11813 | FKYS | First Keystone Corp | US | 2025-08-04 | 18.2 | 18.2 | 18.2 | 18.2 |
|
|
-11813 | BSCT | Invesco BulletShares 2029 Corporate Bond ETF | US | 2025-08-04 | 18.78 | 18.79 | 18.76 | 18.78 |
|
|
-11813 | FVAODX | FVAODX | US | 2025-08-04 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-11814 | FPF | First Trust Intermediate Duration Preferred and Income Closed Fund | US | 2025-08-04 | 18.78 | 18.92 | 18.72 | 18.84 |
|
|
-11814 | ISFIX | VY(R) COLUMBIA CONTRARIAN CORE PORTFOLIO CLASS I | US | 2025-08-04 | 17.37 | 17.37 | 17.37 | 17.37 |
|
|
-11814 | EGOAX | WELLS FARGO LARGE CAP CORE FUND CLASS A | US | 2025-08-01 | 19.19 | 19.19 | 19.19 | 19.19 |
|
|
-11815 | NINCX | NEUBERGER BERMAN INTRINSIC VALUE FUND CLASS C | US | 2025-08-04 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-11815 | GPAGF | Gruma SAB de CV | US | 2025-08-01 | 16.24 | 16.24 | 14.96 | 14.96 |
|
|
-11815 | PLTOX | PRINCIPAL LIFETIME 2060 FUND R-5 | US | 2025-08-04 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-11815 | QUSOX | PEAR TREE POLARIS FOREIGN VALUE SMALL CAP FUND ORDINARY SHARES | US | 2025-08-04 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-11815 | FMCCH | Federal Home Loan Mortgage Corp CH Pref | US | 2025-08-04 | 18.25 | 19.81 | 18.25 | 19.4 |
|
|
-11816 | FSSRX | FRANKLIN SMALL CAP GROWTH FUND CLASS R | US | 2025-08-04 | 19.84 | 19.84 | 19.84 | 19.84 |
|
|
-11816 | DCINX | DUNHAM INTERNATIONAL STOCK FUND DUNHAM INTERNATIONAL STOCK FUND CLASS C | US | 2025-08-04 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-11816 | PGLEX | Putnam Global Equity Fd Cl R6 | US | 2025-08-04 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-11817 | ETCDX | EVENTIDE GLOBAL DIVIDEND OPPORTUNITIES FUND EVENTIDE GLOBAL DIVIDEND OPPORTUNITIES FUND CLASS C SHARES | US | 2025-08-04 | 19.22 | 19.22 | 19.22 | 19.22 |
|
|
-11817 | TCLOX | TIAA-CREF LIFECYCLE 2040 FUND RETIREMENT CLASS | US | 2025-08-04 | 18.95 | 18.95 | 18.95 | 18.95 |
|
|
-11817 | JSM | Navient Corporation SR NT 6% 121543 | US | 2025-08-04 | 19.06 | 19.29 | 19.06 | 19.29 |
|
|
-11817 | DIST | Distoken Acquisition Corporation Ordinary Shares | US | 2025-07-09 | 28 | 28 | 28 | 28 |
|
|
-11817 | ICR-PA | Inpoint Commercial Real Estate Income Inc. | US | 2025-08-04 | 18.95 | 19 | 18.95 | 19 |
|
|
-11818 |