| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VYMYX | Voya Mid Cap Research Enhanced Index Fund Class W | US | 2025-08-01 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-11893 | SIIEX | SENTINEL INTERNATIONAL EQUITY FUND CLASS I | US | 2025-08-01 | 17.79 | 17.79 | 17.79 | 17.79 |
|
|
-11894 | PIBQX | Prudential Balanced Fund | US | 2025-08-01 | 18.47 | 18.47 | 18.47 | 18.47 |
|
|
-11894 | VWAFX | VWAFX | US | 2025-08-01 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-11894 | HCESX | THE ESG GROWTH PORTFOLIO HC STRATEGIC SHARES | US | 2025-08-01 | 18.07 | 18.07 | 18.07 | 18.07 |
|
|
-11894 | PABFX | PRUDENTIAL BALANCED FUND CLASS Z | US | 2025-08-01 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-11895 | MDBAX | BlackRock Basic Value Inv A | US | 2025-08-01 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-11895 | ISNSX | VOYA SOLUTION 2050 PORTFOLIO CLASS S2 | US | 2025-08-01 | 18.03 | 18.03 | 18.03 | 18.03 |
|
|
-11895 | RLECX | U.S. SMALL CAP EQUITY FUND CLASS C | US | 2025-08-01 | 19.85 | 19.85 | 19.85 | 19.85 |
|
|
-11895 | PEB-P-G | PEB-P-G | US | 2025-08-01 | 18.67 | 19 | 18.67 | 19 |
|
|
-11895 | VWSHX | Tomorrow's Scholar College Savings Plan - Voya 529 Conservative Plus Fund | US | 2025-08-01 | 18.13 | 18.13 | 18.13 | 18.13 |
|
|
-11895 | INKT | Mink Therapeutics Inc | US | 2025-08-01 | 16.05 | 16.05 | 14.36 | 14.72 |
|
|
-11895 | PEB-PG | Pebblebrook Hotel Trust | US | 2025-08-01 | 18.87 | 19 | 18.67 | 19 |
|
|
-11895 | CCSI | Consensus Cloud Solutions Inc | US | 2025-08-01 | 19.83 | 19.85 | 19.42 | 19.66 |
|
|
-11896 | PSECX | 1789 GROWTH AND INCOME FUND CLASS C SHARES | US | 2025-08-01 | 18.41 | 18.41 | 18.41 | 18.41 |
|
|
-11896 | MERFX | THE MERGER FUND THE MERGER FUND - INVESTOR CLASS SHARES | US | 2025-08-01 | 18.13 | 18.13 | 18.13 | 18.13 |
|
|
-11896 | AKO-A | Embotelladora Andina S.A | US | 2025-08-01 | 17.3 | 17.3 | 17.3 | 17.3 |
|
|
-11896 | BVN | Compania de Minas Buenaventura SAA ADR | US | 2025-08-01 | 17.42 | 17.42 | 16.94 | 17.04 |
|
|
-11897 | JNVSX | JENSEN QUALITY VALUE FUND JENSEN QUALITY VALUE FUND - J SHARES | US | 2025-08-01 | 18.57 | 18.57 | 18.57 | 18.57 |
|
|
-11897 | CCETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS C | US | 2025-08-01 | 18.16 | 18.16 | 18.16 | 18.16 |
|
|
-11897 |