| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MGDDY | Compagnie Generale des Etablissements Michelin SCA ADR | US | 2025-08-01 | 17.82 | 17.94 | 17.73 | 17.9 |
|
|
-11904 | PRVA | Privia Health Group Inc | US | 2025-08-01 | 19.44 | 19.86 | 18.77 | 18.86 |
|
|
-11905 | RUDQF | RBC Quant US Dividend Leaders USD | US | 2025-08-01 | 18.26 | 18.26 | 18.26 | 18.26 |
|
|
-11905 | IBSAX | VY(R) BARON GROWTH PORTFOLIO CLASS ADV | US | 2025-08-01 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-11906 | TWEBX | TWEEDY BROWNE VALUE FUND TWEEDY BROWNE VALUE FUND | US | 2025-08-01 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-11906 | VYMSX | Voya Mid Cap Research Enhanced Index Fund Class I | US | 2025-08-01 | 19.19 | 19.19 | 19.19 | 19.19 |
|
|
-11906 | SWMRX | SCHWAB TARGET 2045 FUND SCHWAB TARGET 2045 FUND | US | 2025-08-01 | 18.11 | 18.11 | 18.11 | 18.11 |
|
|
-11907 | TPVIX | TIMOTHY SMALL-CAP VALUE FUND TIMOTHY SMALL-CAP VALUE FUND CLASS I | US | 2025-08-01 | 19.02 | 19.02 | 19.02 | 19.02 |
|
|
-11907 | TSNCX | TOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND CLASS C | US | 2025-08-01 | 17.87 | 17.87 | 17.87 | 17.87 |
|
|
-11907 | RBETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS R-2 | US | 2025-08-01 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-11907 | UEIIX | Invesco VI Equity and Income Fund Srs II | US | 2025-08-01 | 18.17 | 18.17 | 18.17 | 18.17 |
|
|
-11907 | QSMRX | AQR SMALL CAP MOMENTUM STYLE FUND CLASS R6 | US | 2025-08-01 | 19.57 | 19.57 | 19.57 | 19.57 |
|
|
-11908 | BMIDX | BROWN ADVISORY MID-CAP GROWTH FUND INVESTOR SHARES | US | 2025-08-01 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-11908 | CAGEX | CALAMOS GLOBAL EQUITY FUND CLASS A | US | 2025-08-01 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-11908 | FLOKX | Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund | US | 2025-08-01 | 17.87 | 17.87 | 17.87 | 17.87 |
|
|
-11909 | QCGAX | Quantified Common Ground Advisor | US | 2025-08-01 | 14.52 | 14.52 | 14.52 | 14.52 |
|
|
-11909 | BFIIX | Baron FinTech Fund Institutional Shares | US | 2025-08-01 | 18.23 | 18.23 | 18.23 | 18.23 |
|
|
-11910 | BFIUX | Baron FinTech Fund R6 Shares | US | 2025-08-01 | 18.23 | 18.23 | 18.23 | 18.23 |
|
|
-11910 | VISPX | VOYA INDEX SOLUTION 2060 PORTFOLIO CLASS I | US | 2025-08-01 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-11910 | LFECX | MFS LIFETIME 2035 FUND C | US | 2025-08-01 | 18.25 | 18.25 | 18.25 | 18.25 |
|
|
-11910 |