| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IPMSX | VOYA INDEX PLUS MIDCAP PORTFOLIO CLASS S | US | 2025-08-01 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-11901 | XOVR | ERShares Private-Public Crossover ETF | US | 2025-08-01 | 19.77 | 19.77 | 19.04 | 19.38 |
|
|
-11901 | TASZX | Third Avenue Small Cap Value Fund Z Class | US | 2025-08-01 | 19.15 | 19.15 | 19.15 | 19.15 |
|
|
-11901 | COIRX | Calvert International Opportunities Fund Class R6 | US | 2025-08-01 | 18.11 | 18.11 | 18.11 | 18.11 |
|
|
-11902 | ARINX | ARCHER INCOME FUND ARCHER INCOME FUND | US | 2025-08-01 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-11902 | FACZX | FACZX | US | 2025-08-01 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-11902 | HEOFX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS F | US | 2025-08-01 | 18.13 | 18.13 | 18.13 | 18.13 |
|
|
-11902 | JNVIX | JENSEN QUALITY VALUE FUND JENSEN QUALITY VALUE FUND - I SHARES | US | 2025-08-01 | 18.53 | 18.53 | 18.53 | 18.53 |
|
|
-11902 | FNKIX | FRANK VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-01 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-11902 | PABCX | PRUDENTIAL BALANCED FUND CLASS C | US | 2025-08-01 | 18.39 | 18.39 | 18.39 | 18.39 |
|
|
-11903 | SWYFX | SCHWAB TARGET 2035 INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-01 | 18.12 | 18.12 | 18.12 | 18.12 |
|
|
-11903 | XVIPF | Xvivo Perfusion AB (publ) | US | 2025-08-01 | 23 | 23 | 23 | 23 |
|
|
-11903 | UBQAFX | UBQAFX | US | 2025-08-01 | 14.55 | 14.55 | 14.55 | 14.55 |
|
|
-11903 | CCRSX | COMMODITY RETURN STRATEGY PORTFOLIO CLASS 1 | US | 2025-08-01 | 18.12 | 18.12 | 18.12 | 18.12 |
|
|
-11903 | CIHEX | CALAMOS HEDGED EQUITY INCOME FUND CLASS I | US | 2025-08-01 | 18.11 | 18.11 | 18.11 | 18.11 |
|
|
-11903 | MALRY | Mineral Res | US | 2025-08-01 | 19.1 | 19.1 | 18.9 | 19.08 |
|
|
-11903 | BIAPX | BlackRock AggrssvGwthPrprdPtfInstttnlShs | US | 2025-08-01 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-11904 | AFBI | Affinity Bancshares Inc | US | 2025-08-01 | 18.81 | 18.96 | 18.81 | 18.93 |
|
|
-11904 | ELMCX | Lord Abbett Trust I - Lord Abbett Emerging Markets Equity Fund | US | 2025-08-01 | 17.72 | 17.72 | 17.72 | 17.72 |
|
|
-11904 | VCULX | GROWTH FUND GROWTH FUND | US | 2025-08-01 | 18.13 | 18.13 | 18.13 | 18.13 |
|
|
-11904 |