| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXCY | Singapore Exchange Ltd ADR | US | 2025-07-03 | 24.5 | 24.5 | 23.82 | 24.5 |
|
|
-8993 | WGRX | Wellgistics Health, Inc. Common Stock | US | 2025-07-03 | 0.93 | 0.97 | 0.88 | 0.91 |
|
|
-8994 | DGICB | Donegal Group B Inc | US | 2025-07-03 | 17.31 | 17.31 | 17.31 | 17.31 |
|
|
-8994 | ARBKL | Argo Blockchain plc 8.75% Senior Notes due 2026 | US | 2025-07-03 | 2.82 | 2.88 | 2.65 | 2.87 |
|
|
-8995 | MULN | Mullen Automotive Inc. | US | 2025-07-03 | 0.27 | 0.28 | 0.22 | 0.22 |
|
|
-8996 | BKHPF | Bank Hapoalim B.M | US | 2025-07-04 | 8.42 | 12.65 | 8.42 | 12.65 |
|
|
-8996 | WWNPX | KINETICS PARADIGM FUND NO LOAD CLASS | US | 2025-07-03 | 136.9 | 136.9 | 136.9 | 136.9 |
|
|
-8996 | PTKFY | Kalbe Farma Tbk PT ADR | US | 2025-07-03 | 19.5 | 19.5 | 19.5 | 19.5 |
|
|
-8999 | FBXXDX | FT 9031: Corporate Investment Grade Laddered Portfolio Series 13 | US | 2025-07-03 | 539.85 | 539.85 | 539.85 | 539.85 |
|
|
-8999 | ISMWF | ISMWF | US | 2025-06-30 | 9.43 | 9.43 | 9.42 | 9.42 |
|
|
-9001 | MUD | Direxion Daily MU Bear 1X Shares | US | 2025-07-03 | 15.67 | 15.8 | 15.64 | 15.8 |
|
|
-9002 | GGAL | Grupo Financiero Galicia SA ADR | US | 2025-07-03 | 50.49 | 51.1 | 50.33 | 51.01 |
|
|
-9003 | KNPYX | KINETICS PARADIGM FUND INSTITUTIONAL CLASS | US | 2025-07-03 | 138.98 | 138.98 | 138.98 | 138.98 |
|
|
-9004 | DVTAYX | DVTAYX | US | 2025-07-02 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-9004 | CCCZX | CENTER COAST BROOKFIELD MLP FOCUS FUND CLASS I | US | 2025-07-03 | 20.36 | 20.36 | 20.36 | 20.36 |
|
|
-9004 | HACBY | Hachijuni Bank Ltd ADR | US | 2025-07-03 | 13.85 | 13.85 | 13.85 | 13.85 |
|
|
-9006 | ENGS | Energys Group Limited Ordinary Shares | US | 2025-07-03 | 1.75 | 1.78 | 1.73 | 1.77 |
|
|
-9008 | DLVHF | Delivery Hero SE | US | 2025-07-03 | 24.05 | 24.05 | 24.05 | 24.05 |
|
|
-9011 | YASKY | Yaskawa Electric Corp | US | 2025-07-03 | 44.59 | 44.79 | 44.59 | 44.64 |
|
|
-9012 | ZSPC | zSpace, Inc. Common stock | US | 2025-07-03 | 2.99 | 3.29 | 2.99 | 3.06 |
|
|
-9012 |