Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
FZOEYX FZOEYX US 2025-08-29 231.93 231.93 231.93 231.93 -13771
FNORDX FNORDX US 2025-08-29 244.44 244.44 244.44 244.44 -13778
ACTQSX ADT 1914 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 133 US 2025-08-29 272.56 272.56 272.56 272.56 -13782
ACTQPX ACTQPX US 2025-08-29 144.8 144.8 144.8 144.8 -13787
LICT Lict Corporation US 2025-08-29 11250 11359.85 11205 11300 -13821
DAWUF DAWUF US 2025-08-29 907.86 907.86 907.86 907.86 -13835
CID VictoryShares International High Div Volatility Wtd ETF US 2025-08-25 14400 14400 14400 14400 -13852