| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FQUOBX | FQUOBX | US | 2025-08-29 | 597.22 | 597.22 | 597.22 | 597.22 |
|
|
-13474 | TIGACX | TIGACX | US | 2025-08-29 | 892.39 | 892.39 | 892.39 | 892.39 |
|
|
-13476 | SNXFX | SCHWAB 1000 INDEX FUND INVESTOR SHARES | US | 2025-08-29 | 13.94 | 13.94 | 13.94 | 13.94 |
|
|
-13486 | FGNWTX | FGNWTX | US | 2025-08-29 | 170.34 | 170.34 | 170.34 | 170.34 |
|
|
-13541 | FREBLX | FREBLX | US | 2025-08-29 | 644.36 | 644.36 | 644.36 | 644.36 |
|
|
-13578 | FPMBTX | FPMBTX | US | 2025-08-29 | 213.84 | 213.84 | 213.84 | 213.84 |
|
|
-13633 | ADTLMX | ADTLMX | US | 2025-08-29 | 132.9 | 132.9 | 132.9 | 132.9 |
|
|
-13644 | ACTQZX | ADT 1998 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 139 | US | 2025-08-29 | 715.29 | 715.29 | 715.29 | 715.29 |
|
|
-13645 | TIGAAX | TIGAAX | US | 2025-08-29 | 624.49 | 624.49 | 624.49 | 624.49 |
|
|
-13665 | ACTQUX | ACTQUX | US | 2025-08-29 | 467.83 | 467.83 | 467.83 | 467.83 |
|
|
-13674 | TIGABX | TIGABX | US | 2025-08-29 | 649.63 | 649.63 | 649.63 | 649.63 |
|
|
-13680 | ACTQVX | ADT 1954 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 136 | US | 2025-08-29 | 492.29 | 492.29 | 492.29 | 492.29 |
|
|
-13697 | FCSAIX | FCSAIX | US | 2025-08-29 | 481.59 | 481.59 | 481.59 | 481.59 |
|
|
-13719 | FNSLPX | FNSLPX | US | 2025-08-29 | 328.08 | 328.08 | 328.08 | 328.08 |
|
|
-13730 | YAGOY | Yageo Corporation | US | 2025-08-29 | 68.92 | 68.92 | 68.92 | 68.92 |
|
|
-13732 | YAGOD | Yageo Corporation | US | 2025-08-29 | 68.92 | 68.92 | 68.92 | 68.92 |
|
|
-13732 | FRTYCX | FRTYCX | US | 2025-08-29 | 197.45 | 197.45 | 197.45 | 197.45 |
|
|
-13751 | DNOPY | Dino Polska S.A | US | 2025-08-29 | 12.44 | 12.74 | 12.35 | 12.37 |
|
|
-13751 | FAKYSX | FAKYSX | US | 2025-08-29 | 494.46 | 494.46 | 494.46 | 494.46 |
|
|
-13756 | ACTQWX | ADT 1955 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 137 | US | 2025-08-29 | 514.69 | 514.69 | 514.69 | 514.69 |
|
|
-13765 |