| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OST | Ostin Technology Group Co Ltd | US | 2025-07-03 | 0.15 | 0.22 | 0.14 | 0.17 |
|
|
-8972 | CLPYX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS Y | US | 2025-07-03 | 54.86 | 54.86 | 54.86 | 54.86 |
|
|
-8972 | GPSXX | GPSXX | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-8973 | BRELY | BRELY | US | 2025-07-01 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-8973 | PSBXX | PSBXX | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-8974 | FGSI | First Trust Exchange-Traded Fund IV - FT Vest Growth Strength & Target Income ETF | US | 2025-07-03 | 20.52 | 20.52 | 20.52 | 20.52 |
|
|
-8974 | IMCR | Immunocore Holdings Ltd | US | 2025-07-03 | 32.72 | 33.06 | 32.6 | 33.02 |
|
|
-8974 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | US | 2025-07-03 | 5.01 | 6.59 | 4.8 | 5.83 |
|
|
-8975 | SOFL | Tidal Trust III | US | 2025-07-03 | 20.48 | 20.51 | 20.48 | 20.51 |
|
|
-8976 | DPZUF | Domino's Pizza Enterprises Limited | US | 2025-07-03 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-8976 | BASAZX | BASAZX | US | 2025-07-02 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-8978 | RSLS | ReShape Lifesciences Inc | US | 2025-07-03 | 2.4 | 2.43 | 2.35 | 2.37 |
|
|
-8980 | PFAI | Pinnacle Food Group Limited Class A Common Shares | US | 2025-07-03 | 1.68 | 1.73 | 1.58 | 1.64 |
|
|
-8981 | BSCZ | Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2035 Corporate Bond ETF | US | 2025-07-03 | 20.45 | 20.49 | 20.42 | 20.48 |
|
|
-8982 | TSLG | Leverage Shares 2X Long TSLA Daily ETF | US | 2025-07-03 | 5.84 | 5.87 | 5.65 | 5.74 |
|
|
-8982 | PFDBRX | PFDBRX | US | 2025-07-02 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-8987 | UKPSX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND SERVICE CLASS | US | 2025-07-03 | 36.14 | 36.14 | 36.14 | 36.14 |
|
|
-8987 | QTGPF | Qt Group Oyj | US | 2025-07-03 | 65.78 | 65.78 | 65.78 | 65.78 |
|
|
-8989 | HWARF | Heiwa Real Estate Co., Ltd. | US | 2025-07-04 | 27.33 | 27.33 | 13.66 | 13.66 |
|
|
-8989 | MPLBDX | MPLBDX | US | 2025-07-02 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-8992 |