| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HIOCX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS C | US | 2025-08-01 | 17.69 | 17.69 | 17.69 | 17.69 |
|
|
-11925 | OTGLY | CD Projekt SA | US | 2025-08-01 | 16.77 | 16.82 | 16.6 | 16.82 |
|
|
-11925 | PEB-PE | Pebblebrook Hotel Trust | US | 2025-08-01 | 18.59 | 18.99 | 18.59 | 18.98 |
|
|
-11925 | BTIFX | Belmont Theta Income Fund Institutional Class | US | 2025-08-01 | 19.37 | 19.37 | 19.37 | 19.37 |
|
|
-11925 | COICX | CALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS C | US | 2025-08-01 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-11926 | SLBK | Skyline Bankshares Inc. | US | 2025-08-01 | 16.85 | 16.85 | 16.85 | 16.85 |
|
|
-11926 | GSPFX | GOTHAM ENHANCED S&P 500 INDEX FUND INSTITUTIONAL CLASS SHARES | US | 2025-08-01 | 18.59 | 18.59 | 18.59 | 18.59 |
|
|
-11926 | HDDVX | Janus Henderson Div & Income Builder Fun | US | 2025-08-01 | 17.77 | 17.77 | 17.77 | 17.77 |
|
|
-11926 | HDRVX | Janus Henderson Dividend & Income Builde | US | 2025-08-01 | 17.78 | 17.78 | 17.78 | 17.78 |
|
|
-11926 | HLMEX | HARDING LOEVNER INSTITUTIONAL EMERGING MARKETS PORTFOLIO CLASS I | US | 2025-08-01 | 18.38 | 18.38 | 18.38 | 18.38 |
|
|
-11927 | NYVCX | DAVIS NEW YORK VENTURE FUND CLASS C | US | 2025-08-01 | 19.34 | 19.34 | 19.34 | 19.34 |
|
|
-11927 | FHN-PF | First Horizon Corporation | US | 2025-08-01 | 18.11 | 18.2 | 18 | 18.2 |
|
|
-11927 | TOIIX | TOUCHSTONE INTERNATIONAL EQUITY FUND INSTITUTIONAL | US | 2025-08-01 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-11927 | ARIS | Aris Water Solutions Inc | US | 2025-08-01 | 20.85 | 20.95 | 19.6 | 19.69 |
|
|
-11927 | ALOCX | Alger Mid Cap Focus Fund new | US | 2025-08-01 | 18.22 | 18.22 | 18.22 | 18.22 |
|
|
-11927 | CVRD | Madison ETFs Trust | US | 2025-08-01 | 18.4 | 18.41 | 18.4 | 18.41 |
|
|
-11927 | FHN-P-F | FHN-P-F | US | 2025-08-01 | 18.11 | 18.2 | 18 | 18.2 |
|
|
-11927 | AZMCX | ALLIANZGI NFJ EMERGING MARKETS VALUE FUND CLASS C | US | 2025-08-01 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-11927 | VCOBX | VANGUARD CORE BOND FUND ADMIRAL SHARES | US | 2025-08-01 | 18.09 | 18.09 | 18.09 | 18.09 |
|
|
-11928 | FVLCX | FIDELITY ADVISOR VALUE LEADERS FUND CLASS C | US | 2025-08-01 | 19.09 | 19.09 | 19.09 | 19.09 |
|
|
-11928 |