| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSRX | WELLS FARGO COMMON STOCK FUND CLASS R6 | US | 2025-08-01 | 19 | 19 | 19 | 19 |
|
|
-11913 | CAHEX | CALAMOS HEDGED EQUITY INCOME FUND CLASS A | US | 2025-08-01 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-11913 | HCYIX | DIREXION HILTON TACTICAL INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-01 | 18.2 | 18.2 | 18.2 | 18.2 |
|
|
-11913 | TASCX | THIRD AVENUE SMALL-CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-01 | 19.05 | 19.05 | 19.05 | 19.05 |
|
|
-11914 | SHPAX | HEALTH & BIOTCHNOLOGY PORTFOLIO HEALTH & BIOTECHNOLOGY PORTFOLIO CLASS A | US | 2025-08-01 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-11915 | CPOCX | MORGAN STANLEY MULTI CAP GROWTH TRUST L | US | 2025-08-01 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-11915 | TMRAF | Tomra Systems ASA | US | 2025-08-01 | 14.48 | 14.48 | 14.48 | 14.48 |
|
|
-11916 | BIEEX | BRANDES INTERNATIONAL EQUITY FUND CLASS E | US | 2025-08-01 | 18.02 | 18.02 | 18.02 | 18.02 |
|
|
-11916 | GWGZX | AMG GW&K SMALL/MID CAP FUND CLASS Z | US | 2025-08-01 | 18.64 | 18.64 | 18.64 | 18.64 |
|
|
-11916 | HLEZX | Harding Loevner Institutional Emerging Markets Portfolio Class Z | US | 2025-08-01 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-11916 | CBSIX | CBSIX | US | 2025-08-01 | 14.48 | 14.48 | 14.48 | 14.48 |
|
|
-11916 | JPM-P-M | JPM-P-M | US | 2025-08-01 | 18.3 | 18.36 | 18.2 | 18.34 |
|
|
-11916 | VWTEX | Tomorrow's Scholar College Savings Plan - ING High Yield Bond Fund | US | 2025-08-01 | 17.97 | 17.97 | 17.97 | 17.97 |
|
|
-11916 | JPM-PM | JPMorgan Chase & Co. | US | 2025-08-01 | 18.3 | 18.36 | 18.2 | 18.34 |
|
|
-11916 | FCMLDX | FCMLDX | US | 2025-08-01 | 14.47 | 14.47 | 14.47 | 14.47 |
|
|
-11917 | NMGAX | NEUBERGER BERMAN MID CAP GROWTH FUND CLASS A | US | 2025-08-01 | 18.59 | 18.59 | 18.59 | 18.59 |
|
|
-11917 | FIFFX | FIDELITY ADVISOR FREEDOM 2040 FUND CLASS I | US | 2025-08-01 | 18.11 | 18.11 | 18.11 | 18.11 |
|
|
-11917 | CLLNY | Cellnex Telecom S.A | US | 2025-08-01 | 18.11 | 18.19 | 18.02 | 18.13 |
|
|
-11917 | TMAFX | THRIVENT MODERATELY AGGRESSIVE ALLOCATION FUND CLASS S | US | 2025-08-01 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-11918 | PMDDX | SMALL-MIDCAP DIVIDEND INCOME FUND CLASS C | US | 2025-08-01 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-11918 |