| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFMOX | THE MISSOURI TAX-FREE INTERMEDIATE BOND FUND SHARES | US | 2025-08-01 | 18.25 | 18.25 | 18.25 | 18.25 |
|
|
-11918 | LPHCX | BLACKROCK LIFEPATH DYNAMIC 2045 FUND INVESTOR C SHARES | US | 2025-08-01 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-11918 | ETFWX | STADION TACTICAL DEFENSIVE FUND CLASS I | US | 2025-08-01 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-11918 | HCYAX | DIREXION HILTON TACTICAL INCOME FUND CLASS A | US | 2025-08-01 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-11918 | FEDIX | FIDELITY EMERGING MARKETS DISCOVERY FUND FIDELITY ADVISOR EMERGING MARKETS DISCOVERY FUND: CLASS I | US | 2025-08-01 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-11919 | RFACX | INVESTMENT GRADE BOND FUND CLASS C | US | 2025-08-01 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-11919 | CSSCX | COLUMBIA SMALL CAP VALUE FUND I COLUMBIA SMALL CAP VALUE FUND I CLASS C | US | 2025-08-01 | 19.18 | 19.18 | 19.18 | 19.18 |
|
|
-11919 | ETX | Eaton Vance Municipal Income Term Closed Fund | US | 2025-08-01 | 18.21 | 18.25 | 18.16 | 18.18 |
|
|
-11919 | BTMPX | iShares MSCI EAFE International Index Fund Investor P Shares | US | 2025-08-01 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-11920 | CHTCX | INVESCO CHARTER FUND CLASS C | US | 2025-08-01 | 18.39 | 18.39 | 18.39 | 18.39 |
|
|
-11920 | IDXGX | VOYA INDEX SOLUTION 2030 PORTFOLIO CLASS I | US | 2025-08-01 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-11920 | GDV-PK | The Gabelli Dividend & Income Trust | US | 2025-08-01 | 18.5 | 18.59 | 18.48 | 18.52 |
|
|
-11920 | FKOKX | Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund | US | 2025-08-01 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-11920 | NCBDY | BANDAI NAMCO Holdings Inc | US | 2025-08-01 | 16.27 | 16.67 | 15.92 | 16.57 |
|
|
-11920 | GDV-P-K | GDV-P-K | US | 2025-08-01 | 18.59 | 18.59 | 18.48 | 18.52 |
|
|
-11920 | FRIRRX | FRIRRX | US | 2025-08-01 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-11921 | JIVDX | JIVDX | US | 2025-08-01 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-11921 | RSSY | Tidal Trust II Return Stacked U | US | 2025-08-01 | 19 | 19 | 18.69 | 18.69 |
|
|
-11921 | FIQGX | FIDELITY EMERGING MARKETS DISCOVERY FUND FIDELITY ADVISOR EMERGING MARKETS DISCOVERY FUND: CLASS Z | US | 2025-08-01 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-11921 | HDIVX | HENDERSON DIVIDEND & INCOME BUILDER FUND CLASS I | US | 2025-08-01 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-11921 |