| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRIEX | Federated Hermes Emerging Markets Equity Fund Class R6 Shares | US | 2025-08-01 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-11928 | VWBHX | VWBHX | US | 2025-08-01 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-11928 | FVLCX | FIDELITY ADVISOR VALUE LEADERS FUND CLASS C | US | 2025-08-01 | 19.09 | 19.09 | 19.09 | 19.09 |
|
|
-11928 | MERIX | THE MERGER FUND THE MERGER FUND - INSTITUTIONAL CLASS SHARES | US | 2025-08-01 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-11928 | PDEAX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-08-01 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-11929 | PGJQX | Prudential Jennison Global Infrastructur | US | 2025-08-01 | 17.99 | 17.99 | 17.99 | 17.99 |
|
|
-11929 | PGJZX | PRUDENTIAL JENNISON GLOBAL INFRASTRUCTURE FUND CLASS Z | US | 2025-08-01 | 17.99 | 17.99 | 17.99 | 17.99 |
|
|
-11929 | PBNAF | Pembina Pipeline Corporation | US | 2025-08-01 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-11929 | ARENX | ONE CHOICE 2055 PORTFOLIO I CLASS | US | 2025-08-01 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-11929 | FULTP | Fulton Financial Corporation | US | 2025-08-01 | 18.34 | 18.65 | 18.34 | 18.58 |
|
|
-11929 | PIEFX | PNC EMERGING MARKETS EQUITY FUND CLASS I | US | 2025-08-01 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-11930 | CPLIX | CALAMOS PHINEUS LONG/SHORT FUND CLASS I | US | 2025-08-01 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-11930 | IPCFF | International Petroleum Corporation | US | 2025-08-01 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-11930 | AREVX | ONE CHOICE 2055 PORTFOLIO INVESTOR CLASS | US | 2025-08-01 | 18.09 | 18.09 | 18.09 | 18.09 |
|
|
-11931 | BCISX | THE BROWN CAPITAL MANAGEMENT INTERNATIONAL EQUITY FUND INSTITUTIONAL SHARES | US | 2025-08-01 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-11931 | CFBNX | THE BOND FUND SHARES | US | 2025-08-01 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-11931 | HDPSX | HODGES SMALL CAP FUND RETAIL CLASS | US | 2025-08-01 | 19.65 | 19.65 | 19.65 | 19.65 |
|
|
-11931 | HEOMX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS A | US | 2025-08-01 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-11931 | HDAVX | HENDERSON DIVIDEND & INCOME BUILDER FUND CLASS A | US | 2025-08-01 | 17.73 | 17.73 | 17.73 | 17.73 |
|
|
-11932 | NFRFX | NUVEEN SYMPHONY FLOATING RATE INCOME FUND CLASS R6 | US | 2025-08-01 | 18.11 | 18.11 | 18.11 | 18.11 |
|
|
-11932 |