| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FOKWX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund | US | 2025-08-01 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7801 | MXEYX | Great-West Core Strategies: Inflation-Protected Securities Fund Investor Class | US | 2025-08-01 | 2.72 | 2.72 | 2.72 | 2.72 |
|
|
-7801 | UANQX | USAA Nasdaq 100 Index Fund Class A | US | 2025-08-01 | 55.77 | 55.77 | 55.77 | 55.77 |
|
|
-7801 | EAXR | Flint Telecom Group | US | 2025-08-01 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7801 | ROYTL | Pacific Coast Oil Trust | US | 2025-08-01 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7801 | ISGAF | iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF | US | 2025-08-01 | 5.69 | 5.69 | 5.69 | 5.69 |
|
|
-7801 | BLMWF | BluMetric Environmental Inc. | US | 2025-08-01 | 1 | 1 | 0.96 | 0.96 |
|
|
-7801 | FORBX | FORBX | US | 2025-08-01 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7801 | DNLIX | DNLIX | US | 2025-08-01 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-7801 | ZRPTIX | ZRPTIX | US | 2025-08-01 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7801 | CRYIF | CRYIF | US | 2025-08-01 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7801 | MEDAD | MEDAD | US | 2025-08-01 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7801 | LVZPF | Livzon Pharmaceutical Group Inc | US | 2025-08-01 | 3.43 | 3.43 | 3.43 | 3.43 |
|
|
-7801 | LITSD | Lithos Group Ltd. | US | 2025-08-01 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7801 | RMSGW | Real Messenger Corporation Warrants | US | 2025-08-01 | 0.04 | 0.06 | 0.04 | 0.05 |
|
|
-7801 | ISFLF | iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF | US | 2025-07-21 | 5.05 | 5.05 | 5.05 | 5.05 |
|
|
-7801 | SCAGW | Scage Future Warrants | US | 2025-08-01 | 0.05 | 0.08 | 0.05 | 0.06 |
|
|
-7801 | HVIIR | Hennessy Capital Investment Corp. VII Rights | US | 2025-08-01 | 0.27 | 0.28 | 0.27 | 0.28 |
|
|
-7801 | FFAIW | Faraday Future Intelligent Electric Inc. | US | 2025-08-01 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-7801 | IXIXD | Indigo Exploration Inc. | US | 2025-07-22 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7801 |