| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRJPX | T. ROWE PRICE JAPAN FUND T. ROWE PRICE JAPAN FUND | US | 2025-08-01 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7801 | PSGTF | PT Semen Indonesia (Persero) Tbk | US | 2025-08-01 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7801 | PSMEX | Putnam Short-Term Muni Income Fd Cl A | US | 2025-08-01 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7801 | PSMTX | Putnam Short-Term Muni Income Fd Cl C | US | 2025-08-01 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7801 | PTCIX | PIMCO LONG-TERM CREDIT FUND INSTITUTIONAL | US | 2025-08-01 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7801 | PYSTX | Putnam Short-Term Municipal Income Fund | US | 2025-08-01 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7801 | QGLCX | THE GOLD BULLION STRATEGY FUND THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES | US | 2025-08-01 | 24.78 | 24.78 | 24.78 | 24.78 |
|
|
-7801 | QMNNX | AQR EQUITY MARKET NEUTRAL FUND CLASS N | US | 2025-08-01 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7801 | RBMNF | Rugby Mining Limited | US | 2025-07-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7801 | TUNIX | Transamerica Unconstrained Bond Cl I | US | 2025-08-01 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7801 | TWCAX | SELECT FUND A CLASS | US | 2025-08-01 | 120.36 | 120.36 | 120.36 | 120.36 |
|
|
-7801 | VASIX | VANGUARD LIFESTRATEGY INCOME FUND INVESTOR SHARES | US | 2025-08-01 | 15.58 | 15.58 | 15.58 | 15.58 |
|
|
-7801 | VMFIX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS I | US | 2025-08-01 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7801 | VPACX | VANGUARD PACIFIC STOCK INDEX FUND INVESTOR SHARES | US | 2025-08-01 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7801 | WSICX | WELLS FARGO STRATEGIC INCOME FUND CLASS C | US | 2025-08-01 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7801 | WSIDX | WELLS FARGO STRATEGIC INCOME FUND ADMINISTRATOR CLASS | US | 2025-08-01 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7801 | WSINX | WELLS FARGO STRATEGIC INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-01 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7801 | XFPFX | First Trust Intermediate Duration Preferred & Income Fd | US | 2025-08-01 | 19.29 | 19.29 | 19.29 | 19.29 |
|
|
-7801 | KWGBF | KWG Resources Inc | US | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7801 | NWXPF | Newport Exploration Ltd | US | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7801 |