| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GPUSF | Alset AI Ventures Inc. | US | 2025-08-01 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7801 | BKTSF | BKTSF | US | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7801 | GXPLF | GXPLF | US | 2025-07-31 | 0.28 | 0.29 | 0.28 | 0.29 |
|
|
-7801 | TFBAX | American Beacon TwentyFour Sustainable Short Term Bond Fund A Class | US | 2025-08-01 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7801 | SPGBX | SYMMETRY PANORAMIC GLOBAL FIXED INCOME FUND CLASS I SHARES | US | 2025-08-01 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7801 | SPGRX | DEUTSCHE MULTI-ASSET GLOBAL ALLOCATION FUND CLASS S | US | 2025-08-01 | 19.72 | 19.72 | 19.72 | 19.72 |
|
|
-7801 | SWYLX | SCHWAB TARGET 2020 INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-01 | 13.9 | 13.9 | 13.9 | 13.9 |
|
|
-7801 | TBWIX | THORNBURG BETTER WORLD INTERNATIONAL FUND THORNBURG BETTER WORLD INTERNATIONAL FUND - CLASS I | US | 2025-08-01 | 21.06 | 21.06 | 21.06 | 21.06 |
|
|
-7801 | TMPFX | TACTICAL MULTI-PURPOSE FUND | US | 2025-08-01 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7801 | RMOCX | VICTORY RS MID CAP GROWTH FUND CLASS C | US | 2025-08-01 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-7801 | RPOIX | T. ROWE PRICE GLOBAL HIGH INCOME BOND FUND T. ROWE PRICE GLOBAL HIGH INCOME BOND FUND-I CLASS | US | 2025-08-01 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7801 | SAKL | Sack Lunch Productions Inc | US | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7801 | SDSIX | WESTERN ASSET GLOBAL STRATEGIC INCOME FUND CLASS C1 | US | 2025-08-01 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-7801 | SENJX | STET NEW JERSEY MUNICIPAL BOND FUND STET NEW JERSEY MUNICIPAL BOND FUND - CLASS A | US | 2025-08-01 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7801 | SFRRX | Invesco Senior Floating Rate Fund Class R5 | US | 2025-08-01 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7801 | SMDSX | ALPS/Smith Short Duration Bond Fund Class I | US | 2025-08-01 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7801 | PIPCX | PIMCO INTERNATIONAL STOCKSPLUS TR STRATEGY FUND (U.S. DOLLAR-HEDGED) C | US | 2025-08-01 | 6.71 | 6.71 | 6.71 | 6.71 |
|
|
-7801 | PLCDX | PACIFIC FUNDS PORTFOLIO OPTIMIZATION CONSERVATIVE ADVISOR CLASS | US | 2025-08-01 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7801 | PLCPX | PIMCO LONG-TERM CREDIT FUND CLASS P | US | 2025-08-01 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7801 | PRFCX | PREFERRED SECURITIES FUND CLASS C | US | 2025-08-01 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7801 |