| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RLRPX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS R-3 | US | 2025-07-31 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-7817 | RRQPX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS R-5E | US | 2025-07-31 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7817 | RXRPX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS R-5 | US | 2025-07-31 | 14.86 | 14.86 | 14.86 | 14.86 |
|
|
-7817 | SAPLF | Sylvania Platinum Limited | US | 2025-07-31 | 0.98 | 0.98 | 0.94 | 0.97 |
|
|
-7817 | SNWAX | SNOW CAPITAL SMALL CAP VALUE FUND SNOW CAPITAL SMALL CAP VALUE FUND - CLASS A SHARES | US | 2025-07-31 | 62.04 | 62.04 | 62.04 | 62.04 |
|
|
-7817 | TETOF | Tectonic Metals Inc | US | 2025-07-31 | 0.71 | 0.71 | 0.69 | 0.69 |
|
|
-7817 | USHY | iShares Broad USD High Yield Corporate Bond ETF | US | 2025-07-31 | 37.42 | 37.44 | 37.36 | 37.39 |
|
|
-7817 | WCERX | WCM ALTERNATIVES: EVENT-DRIVEN FUND WCM ALTERNATIVES: EVENT-DRIVEN FUND - INVESTOR CLASS SHARES | US | 2025-07-31 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7817 | PPEAX | PRINCIPAL LIFETIME 2050 FUND CLASS A | US | 2025-07-31 | 18.66 | 18.66 | 18.66 | 18.66 |
|
|
-7817 | PSLDX | PIMCO STOCKSPLUS LONG DURATION FUND INSTITUTIONAL | US | 2025-07-31 | 16.97 | 16.97 | 16.97 | 16.97 |
|
|
-7817 | PSPCX | STOCKSPLUS FUND C | US | 2025-07-31 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-7817 | QALAX | QUANTIFIED ALTERNATIVE INVESTMENT FUND QUANTIFIED ALTERNATIVE INVESTMENT FUND ADVISOR CLASS SHARES | US | 2025-07-31 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7817 | CAPNU | Cayson Acquisition Corp | US | 2025-07-31 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7817 | FVEDMX | FVEDMX | US | 2025-07-31 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
-7817 | WAAAIX | CIT: International Equity Fund Fee Class R1 | US | 2025-07-31 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7817 | UNJCF | Unicaja Banco S.A | US | 2025-07-31 | 2.23 | 2.23 | 2.23 | 2.23 |
|
|
-7817 | TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | US | 2025-07-31 | 25.42 | 25.59 | 25.3 | 25.39 |
|
|
-7817 | TOEYF | Toro Energy Limited | US | 2025-07-31 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7817 | VREOF | Goodness Growth Holdings Inc | US | 2025-07-31 | 0.46 | 0.55 | 0.46 | 0.52 |
|
|
-7817 | CHDGF | COSCO SHIPPING International (Hong Kong) Co. Ltd | US | 2025-07-31 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
-7817 |