| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | US | 2025-07-03 | 24.67 | 24.67 | 23.87 | 23.9 |
|
|
-8927 | SLDE | Slide Insurance Holdings, Inc. | US | 2025-07-03 | 20.46 | 20.8 | 20.16 | 20.79 |
|
|
-8929 | FTXZEX | FTXZEX | US | 2025-07-02 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-8929 | SMAAGX | SMAAGX | US | 2025-07-02 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-8931 | CLXRX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS R5 | US | 2025-07-03 | 58.53 | 58.53 | 58.53 | 58.53 |
|
|
-8931 | HODL | VanEck Bitcoin Trust | US | 2025-07-03 | 30.96 | 31.31 | 30.88 | 30.93 |
|
|
-8935 | HCAI | Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | US | 2025-07-03 | 0.77 | 0.84 | 0.76 | 0.81 |
|
|
-8937 | DWNX | Delhi Bank Corp | US | 2025-07-03 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-8937 | ATVDY | Atresmedia Corporación de Medios de Comunicación S.A | US | 2025-07-03 | 5.46 | 5.46 | 5.46 | 5.46 |
|
|
-8937 | RXL | ProShares Ultra Health Care | US | 2025-07-03 | 41.05 | 41.05 | 41.01 | 41.02 |
|
|
-8938 | BIRK | Birkenstock Holding plc | US | 2025-07-03 | 49.04 | 49.38 | 48.61 | 48.82 |
|
|
-8939 | ADBG | Leverage Shares 2X Long ADBE Daily ETF | US | 2025-07-03 | 13.21 | 13.5 | 13.21 | 13.39 |
|
|
-8941 | ACTQYX | ADT 1956 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 138 | US | 2025-07-03 | 760.64 | 760.64 | 760.64 | 760.64 |
|
|
-8942 | AMDD | Direxion Daily AMD Bear 1X Shares | US | 2025-07-03 | 17.33 | 17.51 | 17.29 | 17.47 |
|
|
-8944 | DIVAQX | DIVAQX | US | 2025-07-02 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-8948 | TSYY | GraniteShares YieldBOOST TSLA ETF | US | 2025-07-03 | 9.88 | 9.89 | 9.6 | 9.76 |
|
|
-8950 | HFBA | HFB Financial Corp | US | 2025-07-03 | 24.89 | 24.89 | 24.05 | 24.05 |
|
|
-8950 | NINDX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS Z | US | 2025-07-03 | 56.72 | 56.72 | 56.72 | 56.72 |
|
|
-8952 | HEDAWX | HEDAWX | US | 2025-07-02 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-8953 | MNARF | Morguard North American Residential Real Estate Investment Trust | US | 2025-07-04 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-8954 |