| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCFY | Investec Ltd ADR | US | 2025-09-03 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-11099 | TCLAF | Transcontinental Inc | US | 2025-09-03 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-11107 | BAMGF | Brookfield Asset Management Inc | US | 2025-09-03 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-11108 | GLGG | Leverage Shares 2X Long GLXY Daily ETF | US | 2025-09-03 | 14.65 | 15.72 | 14.58 | 14.58 |
|
|
-11113 | SKHCF | Sonic Healthcare Limited | US | 2025-09-03 | 14.58 | 14.58 | 14.58 | 14.58 |
|
|
-11114 | FCDLUX | FCDLUX | US | 2025-09-03 | 807.72 | 807.72 | 807.72 | 807.72 |
|
|
-11118 | TMRAF | Tomra Systems ASA | US | 2025-09-03 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-11138 | HMRZF | H & M Hennes & Mauritz AB (publ) | US | 2025-09-03 | 14.15 | 14.15 | 14.15 | 14.15 |
|
|
-11140 | AIXXF | AIXTRON SE | US | 2025-09-03 | 13.9 | 13.9 | 13.9 | 13.9 |
|
|
-11153 | WTKWY | Wolters Kluwer NV | US | 2025-09-03 | 121.28 | 122.09 | 120.59 | 122.08 |
|
|
-11158 | QBEIF | QBE Insurance Group Limited | US | 2025-09-03 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-11164 | MNARF | Morguard North American Residential Real Estate Investment Trust | US | 2025-09-03 | 13.61 | 13.61 | 13.61 | 13.61 |
|
|
-11170 | CCUP | T-REX 2X Long CRCL Daily Target ETF | US | 2025-09-03 | 13.89 | 13.92 | 12.72 | 13.24 |
|
|
-11187 | WCRS | Western Capital Resources Inc | US | 2025-09-03 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-11197 | KMMPF | Killam Apartment Real Estate Investment Trust | US | 2025-09-03 | 13.06 | 13.06 | 13.06 | 13.06 |
|
|
-11200 | OVCHF | Oversea-Chinese Banking Corporation Limited | US | 2025-09-03 | 13 | 13 | 13 | 13 |
|
|
-11206 | MMSMY | Mitsui Mining and Smelting Co Ltd ADR | US | 2025-09-03 | 14.5 | 14.5 | 12.96 | 12.96 |
|
|
-11211 | TOKUY | Tokyu Corp ADR | US | 2025-09-03 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-11222 | LWSCF | Sienna Senior Living Inc | US | 2025-09-03 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-11226 | PUKPF | Prudential plc | US | 2025-09-03 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-11227 |