| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TETOD | Tectonic Metals Inc. | US | 2025-07-31 | 0.71 | 0.71 | 0.69 | 0.69 |
|
|
-7817 | WSIOF | Wasion Holdings Limited | US | 2025-07-31 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-7817 | SAGT | SAGTEC GLOBAL LIMITED Ordinary shares | US | 2025-07-31 | 2.16 | 2.16 | 1.77 | 1.99 |
|
|
-7817 | RCRUY | Recruit Holdings Co Ltd ADR | US | 2025-07-31 | 12.26 | 12.4 | 11.82 | 11.9 |
|
|
-7817 | VIPRF | Silver Viper Minerals Corp | US | 2025-07-31 | 0.34 | 0.36 | 0.32 | 0.36 |
|
|
-7817 | VWAGY | Volkswagen AG 1/10 ADR | US | 2025-07-31 | 10.75 | 10.8 | 10.63 | 10.63 |
|
|
-7817 | ATH-PA | Athene Holding Ltd | US | 2025-07-31 | 24.94 | 25.14 | 24.83 | 24.89 |
|
|
-7817 | DDEJF | Dundee Corp | US | 2025-07-31 | 2.01 | 2.01 | 2.01 | 2.01 |
|
|
-7817 | IBMP | iShares iBonds Dec 2027 Term Muni Bond ETF | US | 2025-07-31 | 25.42 | 25.43 | 25.41 | 25.41 |
|
|
-7817 | VEGI | iShares MSCI Global Agriculture Producers ETF | US | 2025-07-31 | 40.36 | 40.63 | 40.36 | 40.49 |
|
|
-7817 | HOLO | MicroCloud Hologram Inc. | US | 2025-07-31 | 4.69 | 4.84 | 4.54 | 4.57 |
|
|
-7817 | OBIL | US Treasury 12 Month Bill ETF | US | 2025-07-31 | 50.11 | 50.12 | 50.1 | 50.12 |
|
|
-7817 | CAPFF | Capital Limited | US | 2025-07-31 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-7817 | JAADX | JHVIT International Small Company Trust | US | 2025-07-31 | 15.28 | 15.28 | 15.28 | 15.28 |
|
|
-7817 | VANAF | Largo Physical Vanadium Corp. | US | 2025-07-31 | 1.71 | 1.71 | 1.71 | 1.71 |
|
|
-7817 | OAKU | Oak Woods Acquisition Corporation Class A Ordinary Shares | US | 2025-07-31 | 11.78 | 11.78 | 11.76 | 11.76 |
|
|
-7817 | NRGYF | New Energy Metals Corp. | US | 2025-07-31 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7818 | SENGF | SINOPEC Engineering (Group) Co. Ltd. | US | 2025-07-31 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7818 | LTHCF | Lithium Ionic Corp | US | 2025-07-31 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7818 | RNWZ | Elevation Series Trust | US | 2025-07-31 | 24.55 | 24.55 | 24.46 | 24.46 |
|
|
-7818 |