| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGVX | Lord Abbett Income Cl F3 | US | 2025-08-01 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7801 | LWAIX | WESTERN ASSET ADJUSTABLE RATE INCOME FUND CLASS C | US | 2025-08-01 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7801 | FFTRX | Franklin Federal Limited-Term Tax-Free Income Fund6 | US | 2025-08-01 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7801 | FHAMX | FIDELITY FREEDOM BLEND INCOME FUND FIDELITY ADVISOR FREEDOM BLEND INCOME FUND: CLASS A | US | 2025-08-01 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7801 | FHRDX | FIDELITY FREEDOM BLEND INCOME FUND CLASS K6 | US | 2025-08-01 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7801 | FIPDX | FIDELITY INFLATION-PROTECTED BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-01 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7801 | FJALX | FIDELITY FREEDOM BLEND 2020 FUND FIDELITY ADVISOR FREEDOM BLEND 2020 FUND: CLASS C | US | 2025-08-01 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-7801 | FJANX | FIDELITY FREEDOM BLEND 2020 FUND FIDELITY ADVISOR FREEDOM BLEND 2020 FUND: CLASS M | US | 2025-08-01 | 11.23 | 11.23 | 11.23 | 11.23 |
|
|
-7801 | FMCGX | Fa529 Md Gr Cl C | US | 2025-08-01 | 36.61 | 36.61 | 36.61 | 36.61 |
|
|
-7801 | FPPRX | MFS PRUDENT INVESTOR FUND R1 | US | 2025-08-01 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-7801 | FSHSX | FEDERATED SHORT-INTERMEDIATE DURATION MUNICIPAL TRUST SERVICE SHARES | US | 2025-08-01 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7801 | DEIGX | MASSMUTUAL PREMIER DISCIPLINED GROWTH FUND SERVICE CLASS | US | 2025-08-01 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7801 | DINAX | GLOBAL FIXED INCOME OPPORTUNITIES FUND A | US | 2025-08-01 | 5.26 | 5.26 | 5.26 | 5.26 |
|
|
-7801 | DINCX | GLOBAL FIXED INCOME OPPORTUNITIES FUND L | US | 2025-08-01 | 5.26 | 5.26 | 5.26 | 5.26 |
|
|
-7801 | DINDX | GLOBAL FIXED INCOME OPPORTUNITIES FUND I | US | 2025-08-01 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
-7801 | DMREX | DFA Municipal Real Return Portfolio Inst | US | 2025-08-01 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7801 | DSTIX | DREYFUS SHORT-TERM INCOME FUND CLASS D | US | 2025-08-01 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7801 | DTCPX | DFA Targeted Credit Port Instl | US | 2025-08-01 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7801 | DUGCX | Delaware Core Plus Bond Fund Class | US | 2025-08-01 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-7801 | NFTI | Nofire Technologies Inc | US | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7801 |