Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
FNQCNX FNQCNX US 2025-07-02 10.26 10.26 10.26 10.26 -8898
FTEL Fitell Corporation Ordinary Shares US 2025-07-03 0.5 0.54 0.5 0.53 -8898
CCTC Clean Coal Technologies Inc US 2025-07-03 0.41 0.41 0.41 0.41 -8901
TSLR GraniteShares 1.75x Long TSLA Daily ETF US 2025-07-03 18.79 18.86 18.2 18.49 -8904
MAZE Maze Therapeutics, Inc. Common Stock US 2025-07-03 12.15 12.44 10.98 11.5 -8905
ANTA Antalpha Platform Holding Co US 2025-07-03 11.69 11.87 11.52 11.67 -8906
YCS ProShares UltraShort Yen US 2025-07-03 41.85 42.07 41.77 41.92 -8906
FMKT The Free Markets ETF US 2025-07-03 20.67 20.91 20.67 20.89 -8909
UVXY ProShares Ultra VIX Short-Term Futures ETF US 2025-07-03 18.15 18.54 18.02 18.45 -8910
ABLT American Biltrite Inc US 2025-07-03 71.9 71.9 71.9 71.9 -8913
ARPAGX ARPAGX US 2025-07-02 9.7 9.7 9.7 9.7 -8914
USPBEX USPBEX US 2025-07-02 10.43 10.43 10.43 10.43 -8914
HFAAOX HFAAOX US 2025-07-02 9.69 9.69 9.69 9.69 -8917
SMGBIX SMGBIX US 2025-07-02 9.57 9.57 9.57 9.57 -8917
RYAN Ryan Specialty Group Holdings Inc US 2025-07-03 65.68 66.78 65.17 66.78 -8917
AVBP ArriVent BioPharma, Inc. Common Stock US 2025-07-03 21.2 21.2 20.01 20.77 -8917
EPIN Harbor ETF Trust US 2025-07-03 20.86 20.86 20.86 20.86 -8920
NHICW NewHold Investment Corp III Warrants US 2025-07-03 0.41 0.41 0.41 0.41 -8922
AXIL AXIL Brands, Inc. US 2025-07-03 5 5.07 4.94 4.94 -8925
HINOY Hino Motors Ltd ADR US 2025-07-03 25.34 25.34 25.34 25.34 -8925