| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNQCNX | FNQCNX | US | 2025-07-02 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-8898 | FTEL | Fitell Corporation Ordinary Shares | US | 2025-07-03 | 0.5 | 0.54 | 0.5 | 0.53 |
|
|
-8898 | CCTC | Clean Coal Technologies Inc | US | 2025-07-03 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-8901 | TSLR | GraniteShares 1.75x Long TSLA Daily ETF | US | 2025-07-03 | 18.79 | 18.86 | 18.2 | 18.49 |
|
|
-8904 | MAZE | Maze Therapeutics, Inc. Common Stock | US | 2025-07-03 | 12.15 | 12.44 | 10.98 | 11.5 |
|
|
-8905 | ANTA | Antalpha Platform Holding Co | US | 2025-07-03 | 11.69 | 11.87 | 11.52 | 11.67 |
|
|
-8906 | YCS | ProShares UltraShort Yen | US | 2025-07-03 | 41.85 | 42.07 | 41.77 | 41.92 |
|
|
-8906 | FMKT | The Free Markets ETF | US | 2025-07-03 | 20.67 | 20.91 | 20.67 | 20.89 |
|
|
-8909 | UVXY | ProShares Ultra VIX Short-Term Futures ETF | US | 2025-07-03 | 18.15 | 18.54 | 18.02 | 18.45 |
|
|
-8910 | ABLT | American Biltrite Inc | US | 2025-07-03 | 71.9 | 71.9 | 71.9 | 71.9 |
|
|
-8913 | ARPAGX | ARPAGX | US | 2025-07-02 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-8914 | USPBEX | USPBEX | US | 2025-07-02 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-8914 | HFAAOX | HFAAOX | US | 2025-07-02 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-8917 | SMGBIX | SMGBIX | US | 2025-07-02 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-8917 | RYAN | Ryan Specialty Group Holdings Inc | US | 2025-07-03 | 65.68 | 66.78 | 65.17 | 66.78 |
|
|
-8917 | AVBP | ArriVent BioPharma, Inc. Common Stock | US | 2025-07-03 | 21.2 | 21.2 | 20.01 | 20.77 |
|
|
-8917 | EPIN | Harbor ETF Trust | US | 2025-07-03 | 20.86 | 20.86 | 20.86 | 20.86 |
|
|
-8920 | NHICW | NewHold Investment Corp III Warrants | US | 2025-07-03 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-8922 | AXIL | AXIL Brands, Inc. | US | 2025-07-03 | 5 | 5.07 | 4.94 | 4.94 |
|
|
-8925 | HINOY | Hino Motors Ltd ADR | US | 2025-07-03 | 25.34 | 25.34 | 25.34 | 25.34 |
|
|
-8925 |