| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMMFF | Fuji Corporation | US | 2025-09-02 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-10986 | CVSGF | CVS Group plc | US | 2025-09-02 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-10987 | MIUFY | Mitsubishi UFJ Lease & Finance Co Ltd ADR | US | 2025-09-02 | 16.38 | 16.38 | 16.38 | 16.38 |
|
|
-10994 | IMKXF | Invesco Markets II plc - Invesco Preferred Shares UCITS ETF | US | 2025-09-01 | 15.29 | 15.29 | 15.29 | 15.29 |
|
|
-11005 | SCTBY | Securitas AB | US | 2025-09-02 | 16 | 16 | 16 | 16 |
|
|
-11016 | SCTBF | Securitas AB | US | 2025-09-02 | 15.99 | 15.99 | 15.99 | 15.99 |
|
|
-11017 | BPZZF | Boston Pizza Royalties Income Fund | US | 2025-09-02 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-11042 | FGUUEX | FGUUEX | US | 2025-09-02 | 563.65 | 563.65 | 563.65 | 563.65 |
|
|
-11044 | IPXHF | Inpex Corporation | US | 2025-09-02 | 15.54 | 15.54 | 15.54 | 15.54 |
|
|
-11046 | UUGWF | United Utilities Group PLC | US | 2025-09-02 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-11050 | HOOI | Defiance Leveraged Long Income HOOD ETF | US | 2025-09-02 | 15.52 | 15.87 | 15.26 | 15.45 |
|
|
-11051 | HSNGF | Hang Seng Bank Limited | US | 2025-09-02 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-11058 | CAVA | CAVA Group, Inc. | US | 2025-09-02 | 65.54 | 67.47 | 65.04 | 65.91 |
|
|
-11073 | MHLA | Maiden Holdings Ltd | US | 2025-09-02 | 15.2 | 15.38 | 15.1 | 15.1 |
|
|
-11075 | ASMXF | ASM International NV | US | 2025-09-02 | 471.11 | 471.11 | 471.11 | 471.11 |
|
|
-11076 | MRPRF | MERLIN Properties SOCIMI S.A | US | 2025-09-02 | 15.01 | 15.01 | 15.01 | 15.01 |
|
|
-11082 | INFT | Infinity Bank (Santa Ana CA) | US | 2025-09-02 | 15 | 15 | 15 | 15 |
|
|
-11083 | DTNOY | DNO ASA ADR | US | 2025-09-02 | 15 | 15 | 15 | 15 |
|
|
-11083 | CHRRF | Chorus Aviation Inc | US | 2025-09-02 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-11088 | PSORF | Pearson plc | US | 2025-09-02 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-11093 |