| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IEUR | iShares Core MSCI Europe ETF | US | 2025-07-30 | 65.45 | 65.61 | 64.94 | 65.17 |
|
|
-7322 | IMMP | Immutep Ltd ADR | US | 2025-07-30 | 1.77 | 1.79 | 1.76 | 1.77 |
|
|
-7322 | SMMU | PIMCO Short Term Municipal Bond Active Exchange-Traded Fund | US | 2025-07-30 | 50.26 | 50.29 | 50.24 | 50.26 |
|
|
-7322 | FDGLX | FIDELITY ADVISOR FREEDOM 2030 FUND CLASS Z6 | US | 2025-07-30 | 15.12 | 15.12 | 15.12 | 15.12 |
|
|
-7322 | FESGX | FIRST EAGLE GLOBAL FUND CLASS C | US | 2025-07-30 | 72.8 | 72.8 | 72.8 | 72.8 |
|
|
-7322 | FPHCX | Fa529 Port Cl C | US | 2025-07-30 | 21.85 | 21.85 | 21.85 | 21.85 |
|
|
-7322 | FSRNX | FIDELITY REAL ESTATE INDEX FUND INSTITUTIONAL CLASS | US | 2025-07-30 | 16.58 | 16.58 | 16.58 | 16.58 |
|
|
-7322 | FTMTX | FRANKLIN MODERATE ALLOCATION FUND CLASS C | US | 2025-07-30 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-7322 | GAFCX | ASG GLOBAL ALTERNATIVES FUND CLASS C | US | 2025-07-30 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7322 | GPMIX | GUIDEPATH(R) MULTI-ASSET INCOME ALLOCATION FUND SERVICE SHARES | US | 2025-07-30 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7322 | GSMAX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS A | US | 2025-07-30 | 20.63 | 20.63 | 20.63 | 20.63 |
|
|
-7322 | GSMVX | GOLDMAN SACHS SMALL/MID CAP VALUE FUND INSTITUTIONAL | US | 2025-07-30 | 16.76 | 16.76 | 16.76 | 16.76 |
|
|
-7322 | DLQIX | DREYFUS LARGE CAP EQUITY CLASS I | US | 2025-07-30 | 16.27 | 16.27 | 16.27 | 16.27 |
|
|
-7322 | EGWAX | WELLS FARGO ADVANTAGE TRADITIONAL SMALL CAP GROWTH FUND CLASS A | US | 2025-07-30 | 13.85 | 13.85 | 13.85 | 13.85 |
|
|
-7322 | ESGYX | Mirova Global Sustainable Equity Fund Cl | US | 2025-07-30 | 21.39 | 21.39 | 21.39 | 21.39 |
|
|
-7322 | MMAIX | MFS MODERATE ALLOCATION FUND I | US | 2025-07-30 | 20.99 | 20.99 | 20.99 | 20.99 |
|
|
-7322 | MMBZX | MassMutual Select T. Rowe Price Retirement Balanced Fund Class M3 | US | 2025-07-30 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-7322 | MMXBX | MassMutual Select T. Rowe Price Retirement 2010 Fund Class I | US | 2025-07-30 | 14.87 | 14.87 | 14.87 | 14.87 |
|
|
-7322 | MSMIX | MAINSTAY MAP EQUITY FUND INVESTOR CLASS | US | 2025-07-30 | 31.08 | 31.08 | 31.08 | 31.08 |
|
|
-7322 | MSTQX | Morningstar U.S. Equity Fund | US | 2025-07-30 | 13.61 | 13.61 | 13.61 | 13.61 |
|
|
-7322 |