| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMTLX | FRANKLIN LIFESMART 2035 RETIREMENT TARGET FUND CLASS R6 | US | 2025-07-21 | 15.45 | 15.45 | 15.45 | 15.45 |
|
|
-7854 | CATUX | Future Scholar 529 College Savings Plan - Columbia Aggressive Track Ages 12-13 Fund | US | 2025-07-21 | 18.02 | 18.02 | 18.02 | 18.02 |
|
|
-7854 | CCTNX | Future Scholar 529 College Savings Plan - Columbia Conservative Track Ages 8-9 Fund | US | 2025-07-21 | 18.02 | 18.02 | 18.02 | 18.02 |
|
|
-7854 | CMTOX | Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 10-11 Fund | US | 2025-07-21 | 18.02 | 18.02 | 18.02 | 18.02 |
|
|
-7854 | PACWX | Putnam Retirement Advantage 2055 Fund Class C Shares | US | 2025-07-21 | 12.76 | 12.76 | 12.76 | 12.76 |
|
|
-7854 | FQOKX | Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund | US | 2025-07-21 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-7854 | AQGIX | AQR GLOBAL EQUITY FUND CLASS I | US | 2025-07-21 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7854 | AQGRX | AQR GLOBAL EQUITY FUND CLASS R6 | US | 2025-07-21 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-7854 | ASM | Avino Silver & Gold Mines Ltd | US | 2025-07-21 | 3.67 | 3.83 | 3.63 | 3.72 |
|
|
-7854 | CICGX | AB CONCENTRATED INTERNATIONAL GROWTH PORTFOLIO CLASS C | US | 2025-07-21 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7854 | CION | Cion Investment Corp | US | 2025-07-21 | 10.1 | 10.18 | 10.03 | 10.04 |
|
|
-7854 | VTRGX | VOYA TARGET RETIREMENT 2035 FUND CLASS A | US | 2025-07-21 | 14.55 | 14.55 | 14.55 | 14.55 |
|
|
-7854 | PSSMX | SMALLCAP S&P 600 INDEX FUND R-3 | US | 2025-07-21 | 25.84 | 25.84 | 25.84 | 25.84 |
|
|
-7854 | QIORX | AQR INTERNATIONAL MOMENTUM STYLE FUND CLASS R6 | US | 2025-07-21 | 17.42 | 17.42 | 17.42 | 17.42 |
|
|
-7854 | ARP | Advisors Inner Circle Fund II - Pmv Adaptive Risk Parity Etf | US | 2025-07-21 | 28.84 | 28.88 | 28.83 | 28.83 |
|
|
-7854 | FRBPX | Fidelity Advisor Freedom 2070 K6 | US | 2025-07-21 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7854 | FRBQX | Fidelity Flex Freedom Blend 2070 | US | 2025-07-21 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7854 | FRBUX | Fidelity Freedom Index 2070 Inst Prm | US | 2025-07-21 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7854 | FRBVX | Fidelity Freedom Index 2070 Investor | US | 2025-07-21 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7854 | FRBWX | Fidelity Freedom Index 2070 Premier | US | 2025-07-21 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7854 |